Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (TSX: HOT-UN )

0.6100 +0.0300 (+5.17%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.960 4.060 3.830 3.930 196,590 -0.12(-2.96%)
Nov 29, 2021 4.000 4.080 3.880 4.050 214,234 +0.19(+4.92%)
Nov 26, 2021 3.710 3.940 3.710 3.860 281,142 -0.19(-4.69%)
Nov 25, 2021 4.060 4.070 4.020 4.050 36,916 +0.03(+0.75%)
Nov 24, 2021 3.970 4.050 3.930 4.020 59,366 +0.05(+1.26%)
Nov 23, 2021 4.010 4.070 3.950 3.970 150,211 -0.05(-1.24%)
Nov 22, 2021 4.070 4.130 4.020 4.020 114,852 -0.08(-1.95%)
Nov 19, 2021 4.110 4.170 4.080 4.100 103,044 -0.05(-1.20%)
Nov 18, 2021 4.210 4.160 4.140 4.150 108,164 -0.06(-1.43%)
Nov 17, 2021 4.270 4.330 4.210 4.210 117,205 -0.07(-1.64%)
Nov 16, 2021 4.300 4.320 4.250 4.280 86,162 -0.04(-0.93%)
Nov 15, 2021 4.320 4.430 4.320 4.320 75,432 -0.03(-0.69%)
Nov 12, 2021 4.500 4.500 4.350 4.350 129,998 -0.15(-3.33%)
Nov 11, 2021 4.700 4.710 4.390 4.500 219,378 -0.13(-2.81%)
Nov 09, 2021 4.560 4.630 4.470 4.630 126,362 +0.07(+1.54%)
Nov 08, 2021 4.660 4.670 4.550 4.560 98,338 -0.06(-1.30%)
Nov 05, 2021 4.390 4.640 4.390 4.620 449,427 +0.25(+5.72%)
Nov 04, 2021 4.290 4.380 4.290 4.370 70,272 +0.04(+0.92%)
Nov 03, 2021 4.330 4.350 4.310 4.330 50,113 +0.01(+0.23%)
Nov 02, 2021 4.230 4.350 4.230 4.320 89,736 +0.05(+1.17%)
Nov 01, 2021 4.200 4.280 4.230 4.270 30,804 +0.04(+0.95%)
Oct 29, 2021 4.240 4.240 4.170 4.230 73,595 +0.00(+0.00%)
Oct 28, 2021 4.180 4.240 4.180 4.230 59,718 +0.01(+0.24%)
Oct 27, 2021 4.240 4.260 4.170 4.220 95,293 -0.04(-0.94%)
Oct 26, 2021 4.270 4.260 101,074 -0.02(-0.47%)
Oct 25, 2021 4.230 4.300 4.230 4.280 61,140 +0.03(+0.71%)
Oct 22, 2021 4.250 4.300 4.140 4.250 167,385 +0.01(+0.24%)
Oct 21, 2021 4.290 4.330 4.200 4.240 139,676 -0.08(-1.85%)
Oct 20, 2021 4.320 4.350 4.290 4.320 126,825 -0.01(-0.23%)
Oct 19, 2021 4.270 4.350 4.270 4.330 41,988 +0.04(+0.93%)
Oct 18, 2021 4.280 4.300 4.260 4.290 25,635 -0.01(-0.23%)
Oct 15, 2021 4.260 4.320 4.250 4.300 58,230 +0.01(+0.23%)
Oct 14, 2021 4.310 4.330 4.290 4.290 46,431 -0.02(-0.46%)
Oct 13, 2021 4.280 4.320 4.220 4.310 42,114 +0.08(+1.89%)
Oct 12, 2021 4.290 4.310 4.200 4.230 49,972 -0.07(-1.63%)
Oct 08, 2021 4.300 4.300 4.300 0 +0.02(+0.47%)
Oct 07, 2021 4.260 4.300 4.260 4.280 14,636 +0.04(+0.94%)
Oct 06, 2021 4.210 4.260 4.200 4.240 48,889 -0.02(-0.47%)
Oct 05, 2021 4.240 4.300 4.210 4.260 41,418 +0.01(+0.24%)
Oct 04, 2021 4.300 4.380 4.230 4.250 100,179 -0.13(-2.97%)
Oct 01, 2021 4.300 4.400 4.250 4.380 254,131 +0.10(+2.34%)
Sep 30, 2021 4.340 4.340 4.260 4.280 34,164 -0.03(-0.70%)
Sep 29, 2021 4.350 4.350 4.280 4.310 56,594 -0.01(-0.23%)
Sep 28, 2021 4.280 4.340 4.250 4.320 99,769 -0.03(-0.69%)
Sep 27, 2021 4.250 4.400 4.230 4.350 167,417 +0.06(+1.40%)
Sep 24, 2021 4.050 4.340 4.050 4.290 238,197 +0.18(+4.38%)
Sep 23, 2021 4.010 4.120 4.010 4.110 151,732 +0.10(+2.49%)
Sep 22, 2021 4.010 4.090 3.950 4.010 109,781 +0.03(+0.75%)
Sep 21, 2021 3.910 4.030 3.910 3.980 47,524 +0.04(+1.02%)
Sep 20, 2021 4.000 4.050 3.890 3.940 193,242 -0.11(-2.72%)
Sep 17, 2021 4.040 4.050 4.010 4.050 41,644 -0.03(-0.74%)
Sep 16, 2021 4.090 4.090 4.010 4.080 35,665 +0.02(+0.49%)
Sep 15, 2021 4.030 4.090 4.020 4.060 78,131 +0.03(+0.74%)
Sep 14, 2021 4.170 4.170 4.000 4.030 232,510 -0.12(-2.89%)
Sep 13, 2021 4.060 4.170 4.060 4.150 143,169 +0.08(+1.97%)
Sep 10, 2021 4.070 4.100 4.050 4.070 56,655 +0.00(+0.00%)
Sep 09, 2021 4.070 4.120 4.070 4.070 46,636 +0.00(+0.00%)
Sep 08, 2021 4.050 4.100 4.050 4.070 89,703 -0.04(-0.97%)
Sep 07, 2021 4.150 4.160 4.110 4.110 108,723 -0.04(-0.96%)
Sep 03, 2021 4.150 4.150 4.150 0 -0.01(-0.24%)
Sep 02, 2021 4.140 4.190 4.140 4.160 82,831 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.