Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pbco Financial Corp (OP: PBCO )

11.95 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 13.00 13.00 13.00 0 +0.00(+0.00%)
Nov 28, 2017 13.00 13.00 13.00 0 +0.20(+1.56%)
Nov 27, 2017 12.99 12.99 12.80 12.80 2,950 -0.20(-1.54%)
Nov 15, 2017 13.00 13.00 13.00 0 +0.18(+1.36%)
Nov 14, 2017 12.65 12.82 12.65 12.82 346 +0.17(+1.37%)
Nov 13, 2017 13.00 13.00 12.65 12.65 2,370 -0.16(-1.23%)
Nov 09, 2017 12.81 12.81 12.81 0 +0.01(+0.08%)
Nov 07, 2017 12.80 12.80 12.80 0 +0.05(+0.39%)
Nov 06, 2017 12.65 12.75 12.65 12.75 2,404 +0.15(+1.19%)
Nov 03, 2017 12.62 12.62 12.60 12.60 400 +0.00(+0.00%)
Oct 27, 2017 12.60 12.60 12.60 0 +0.05(+0.40%)
Oct 24, 2017 12.55 12.55 12.55 0 +0.00(+0.00%)
Oct 23, 2017 12.55 12.55 12.55 12.55 500 +0.00(+0.00%)
Oct 18, 2017 12.55 12.55 12.55 0 +0.05(+0.40%)
Oct 12, 2017 12.50 12.50 12.50 11 -0.09(-0.71%)
Sep 28, 2017 12.59 12.59 12.59 0 +0.14(+1.11%)
Sep 25, 2017 12.45 12.45 12.45 0 +0.00(+0.00%)
Sep 19, 2017 12.45 12.45 12.45 0 -0.02(-0.18%)
Sep 15, 2017 12.47 12.47 12.47 40 +0.08(+0.69%)
Sep 11, 2017 12.39 12.39 12.39 0 +0.02(+0.12%)
Sep 08, 2017 12.40 12.40 12.38 12.38 1,374 -0.03(-0.20%)
Sep 07, 2017 12.40 12.40 12.40 12.40 113 -0.02(-0.16%)
Sep 06, 2017 12.49 12.49 12.42 12.42 288 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.