Indicators

Alsea S.A. (OP: ALSSF )

3.498 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2019		2.697	2.697	2.697	0	-0.02(-0.58%)
Nov 19, 2019		2.713	2.713	2.713	0	-0.03(-0.92%)
Nov 14, 2019		2.738	2.738	2.738	0	+0.00(+0.00%)
Nov 13, 2019		2.738	2.738	2.738	62	+0.00(+0.00%)
Nov 04, 2019		2.738	2.738	2.738	0	+0.01(+0.22%)
Nov 01, 2019	2.732	2.732	2.732	2.732	400	+0.15(+5.79%)
Oct 25, 2019		2.583	2.583	2.583	0	+0.02(+0.72%)
Oct 22, 2019		2.564	2.564	2.564	0	+0.06(+2.36%)
Oct 14, 2019		2.505	2.505	2.505	0	+0.02(+1.01%)
Oct 11, 2019	2.505	2.505	2.480	2.480	300	+0.15(+6.44%)
Oct 02, 2019		2.330	2.330	2.330	0	+0.01(+0.41%)
Sep 24, 2019		2.320	2.320	2.320	0	+0.04(+1.62%)
Sep 19, 2019		2.283	2.283	2.283	0	+0.00(+0.00%)
Sep 17, 2019		2.283	2.283	2.283	0	+0.02(+1.03%)
Sep 10, 2019		2.260	2.260	2.260	0	+0.09(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.