Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shimano Inc (OP: SHMDF )

159.50 -0.03 (-0.02%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2015 151.20 151.20 151.20 0 -1.85(-1.21%)
Nov 23, 2015 153.05 153.05 153.05 0 -0.65(-0.42%)
Nov 20, 2015 153.70 153.70 153.70 153.70 314 +5.80(+3.92%)
Nov 18, 2015 147.90 147.90 147.90 153 -2.89(-1.92%)
Nov 13, 2015 150.79 150.79 150.79 1 -0.46(-0.30%)
Nov 04, 2015 151.25 151.25 151.25 0 -1.52(-0.99%)
Nov 03, 2015 152.53 152.77 152.53 152.77 421 -5.38(-3.40%)
Oct 30, 2015 158.15 158.15 158.15 8 +3.01(+1.94%)
Oct 28, 2015 155.14 155.14 155.14 10 -7.86(-4.82%)
Oct 27, 2015 161.60 163.00 161.60 163.00 425 +5.35(+3.39%)
Oct 26, 2015 157.65 157.65 157.65 157.65 100 -1.79(-1.12%)
Oct 22, 2015 159.44 159.44 159.44 50 -0.61(-0.38%)
Oct 21, 2015 160.05 160.05 160.05 160.05 117 +5.30(+3.42%)
Oct 15, 2015 154.75 154.75 154.75 0 +3.75(+2.48%)
Oct 13, 2015 151.00 151.00 151.00 151 -4.75(-3.05%)
Oct 12, 2015 153.90 155.75 153.90 155.75 3,150 +4.00(+2.64%)
Oct 09, 2015 151.75 151.75 151.75 151.75 300 +2.25(+1.51%)
Oct 08, 2015 148.10 149.50 148.10 149.50 471 -1.00(-0.66%)
Oct 07, 2015 151.05 151.05 149.37 150.50 4,025 +11.95(+8.63%)
Sep 30, 2015 138.55 138.55 138.55 0 -4.50(-3.15%)
Sep 25, 2015 143.05 143.05 143.05 0 -0.27(-0.19%)
Sep 24, 2015 143.24 143.32 142.71 143.32 489 +10.32(+7.76%)
Sep 03, 2015 133.00 133.00 133.00 0 +4.30(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.