Indicators

Advantest Corp (OP: ADTTF )

33.00 -4.36 (-11.67%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2011		10.72	10.72	10.72	0	+0.36(+3.47%)
Nov 21, 2011		10.36	10.36	10.36	0	-0.14(-1.33%)
Nov 14, 2011	10.50	10.50	10.50	10.50	0	-0.20(-1.87%)
Nov 09, 2011		10.70	10.70	10.70	0	-0.37(-3.34%)
Nov 07, 2011	11.07	11.07	11.07	11.07	0	+0.00(+0.00%)
Nov 04, 2011	11.07	11.07	11.07	11.07	500	-0.26(-2.29%)
Nov 02, 2011		11.33	11.33	11.33	0	-0.45(-3.82%)
Oct 25, 2011		11.78	11.78	11.78	0	+0.78(+7.09%)
Oct 21, 2011		11.00	11.00	11.00	0	+0.25(+2.33%)
Oct 20, 2011	11.05	11.05	10.75	10.75	21,600	-0.65(-5.70%)
Oct 17, 2011	11.40	11.40	11.40	11.40	0	+0.04(+0.35%)
Oct 13, 2011	11.36	11.36	11.36	11.36	0	+0.41(+3.74%)
Oct 12, 2011	10.84	10.95	10.75	10.95	3,900	+0.48(+4.58%)
Oct 07, 2011		10.47	10.47	10.47	0	+0.27(+2.65%)
Oct 05, 2011		10.20	10.20	10.20	0	-1.50(-12.82%)
Sep 16, 2011	11.70	11.70	11.70	11.70	0	+0.35(+3.08%)
Sep 14, 2011	11.35	11.35	11.35	11.35	0	+0.40(+3.65%)
Sep 12, 2011	10.95	10.95	10.95	10.95	0	-0.83(-7.05%)
Sep 08, 2011		11.78	11.78	11.78	0	+0.32(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.