Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (OP: FDMSF )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1183 0.1183 0.1183 0 -0.02(-13.08%)
Nov 29, 2017 0.1361 0.1361 0.1361 0.1361 9,000 +0.00(+2.10%)
Nov 27, 2017 0.1333 0.1333 0.1333 0 -0.00(-1.11%)
Nov 24, 2017 0.1200 0.1359 0.1200 0.1348 21,145 +0.03(+34.53%)
Nov 22, 2017 0.1002 0.1002 0.1002 0.1002 200 -0.01(-6.18%)
Nov 21, 2017 0.0940 0.1068 0.0940 0.1068 1,150 +0.02(+23.47%)
Nov 14, 2017 0.0865 0.0865 0.0865 0 +0.01(+16.73%)
Nov 02, 2017 0.0741 0.0741 0.0741 0 -0.00(-3.77%)
Oct 23, 2017 0.0770 0.0770 0.0770 0 +0.00(+2.94%)
Oct 19, 2017 0.0748 0.0748 0.0748 0 +0.01(+18.92%)
Oct 13, 2017 0.0629 0.0629 0.0629 0 -0.02(-20.18%)
Oct 02, 2017 0.0788 0.0788 0.0788 0 +0.00(+4.79%)
Sep 29, 2017 0.0752 0.0752 0.0752 0.0752 42,000 -0.00(-4.81%)
Sep 27, 2017 0.0790 0.0790 0.0790 0 +0.01(+8.22%)
Sep 26, 2017 0.0819 0.0820 0.0710 0.0730 52,400 -0.01(-11.30%)
Sep 22, 2017 0.0823 0.0823 0.0823 0 +0.01(+9.73%)
Sep 15, 2017 0.0750 0.0750 0.0750 0 -0.02(-21.55%)
Sep 13, 2017 0.0956 0.0956 0.0956 0 -0.00(-2.45%)
Sep 12, 2017 0.0980 0.0980 0.0980 0.0980 550 +0.01(+14.89%)
Sep 11, 2017 0.0853 0.0853 0.0853 0.0853 400 -0.01(-9.74%)
Sep 08, 2017 0.0945 0.0945 0.0945 0.0945 400 +0.02(+35.00%)
Sep 07, 2017 0.0700 0.0700 0.0700 0.0700 100 -0.02(-24.73%)
Sep 06, 2017 0.0930 0.0930 0.0930 0.0930 1,500 -0.00(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.