Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (OP: RGDFF )

0.4830 -0.0017 (-0.35%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.1019 0.1019 0.1019 0 -0.01(-4.86%)
Nov 25, 2019 0.1071 0.1071 0.1071 0 -0.00(-2.64%)
Nov 22, 2019 0.1093 0.1100 0.1093 0.1100 22,500 +0.00(+1.85%)
Nov 21, 2019 0.1100 0.1100 0.1080 0.1080 103,500 -0.00(-0.92%)
Nov 20, 2019 0.1096 0.1096 0.1090 0.1090 55,587 -0.01(-7.63%)
Nov 18, 2019 0.1180 0.1180 0.1180 0 -0.02(-14.06%)
Nov 14, 2019 0.1373 0.1373 0.1373 0 +0.00(+0.00%)
Nov 12, 2019 0.1373 0.1373 0.1373 0 +0.01(+4.81%)
Nov 08, 2019 0.1310 0.1310 0.1310 0 -0.01(-6.43%)
Nov 07, 2019 0.1400 0.1400 0.1400 0.1400 4,000 -0.01(-5.53%)
Nov 06, 2019 0.1482 0.1482 0.1482 0.1482 500 -0.01(-7.38%)
Nov 04, 2019 0.1600 0.1600 0.1600 0 -0.00(-1.23%)
Nov 01, 2019 0.1470 0.1620 0.1400 0.1620 30,200 +0.02(+10.20%)
Oct 31, 2019 0.1470 0.1470 0.1470 0.1470 10,183 +0.01(+4.55%)
Oct 30, 2019 0.1406 0.1406 0.1406 0.1406 18,400 -0.01(-7.50%)
Oct 28, 2019 0.1520 0.1520 0.1520 0 -0.00(-1.30%)
Oct 15, 2019 0.1540 0.1540 0.1540 0 -0.01(-5.52%)
Oct 11, 2019 0.1630 0.1630 0.1630 0 +0.00(+1.88%)
Oct 10, 2019 0.1670 0.1670 0.1600 0.1600 10,900 +0.00(+0.00%)
Oct 08, 2019 0.1600 0.1600 0.1600 0 -0.02(-10.46%)
Oct 07, 2019 0.1787 0.1787 0.1787 0.1787 5,000 -0.00(-2.35%)
Oct 02, 2019 0.1830 0.1830 0.1830 0 +0.00(+1.67%)
Oct 01, 2019 0.1840 0.1840 0.1800 0.1800 13,055 -0.01(-2.70%)
Sep 30, 2019 0.1860 0.1950 0.1832 0.1850 40,000 -0.01(-6.57%)
Sep 27, 2019 0.1925 0.1980 0.1925 0.1980 60,000 -0.01(-4.58%)
Sep 26, 2019 0.2075 0.2075 0.2075 0.2075 5,000 -0.00(-0.77%)
Sep 25, 2019 0.2091 0.2091 0.2091 0.2091 200 +0.00(+0.00%)
Sep 24, 2019 0.2091 0.2091 0.2091 0.2091 200 -0.00(-1.83%)
Sep 20, 2019 0.2130 0.2130 0.2130 0 +0.00(+0.00%)
Sep 19, 2019 0.2206 0.2206 0.2130 0.2130 63,000 +0.01(+3.85%)
Sep 18, 2019 0.2090 0.2090 0.2051 0.2051 30,000 -0.02(-7.61%)
Sep 17, 2019 0.2120 0.2230 0.2120 0.2220 20,000 +0.01(+4.91%)
Sep 16, 2019 0.2116 0.2116 0.2116 0.2116 100 -0.00(-0.19%)
Sep 13, 2019 0.2200 0.2200 0.2100 0.2120 26,500 -0.01(-3.64%)
Sep 12, 2019 0.2070 0.2295 0.2070 0.2200 28,780 +0.00(+0.00%)
Sep 11, 2019 0.2080 0.2200 0.2080 0.2200 9,000 +0.01(+4.76%)
Sep 10, 2019 0.2100 0.2100 0.2100 0.2100 7,000 +0.00(+0.00%)
Sep 09, 2019 0.2100 0.2100 0.2100 0.2100 14,800 -0.00(-0.24%)
Sep 06, 2019 0.2105 0.2105 0.2105 0.2105 1,200 -0.02(-7.96%)
Sep 05, 2019 0.2300 0.2300 0.2172 0.2287 45,928 -0.01(-4.03%)
Sep 04, 2019 0.2383 0.2383 0.2383 0.2383 1,000 +0.00(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.