Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (OP: UGEIF )

1.370 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.2696 0.2696 0.2696 0 -0.01(-2.03%)
Nov 28, 2017 0.2752 0.2752 0.2752 0.2752 5,000 -0.00(-1.47%)
Nov 27, 2017 0.2940 0.3000 0.2793 0.2793 76,000 -0.02(-6.59%)
Nov 24, 2017 0.2989 0.2990 0.2989 0.2990 10,000 -0.00(-0.33%)
Nov 22, 2017 0.3550 0.3550 0.2968 0.3000 102,200 -0.05(-13.52%)
Nov 21, 2017 0.3573 0.3573 0.3469 0.3469 7,000 -0.01(-2.83%)
Nov 20, 2017 0.3405 0.3649 0.3405 0.3570 105,071 +0.04(+11.91%)
Nov 17, 2017 0.3163 0.3270 0.3163 0.3190 16,500 +0.03(+8.87%)
Nov 14, 2017 0.2930 0.2930 0.2930 15 -0.03(-8.35%)
Nov 13, 2017 0.3197 0.3197 0.3197 0.3197 900 -0.01(-3.12%)
Nov 10, 2017 0.3300 0.3300 0.3300 0.3300 500 +0.01(+3.06%)
Nov 09, 2017 0.3242 0.3242 0.3202 0.3202 1,200 -0.03(-8.04%)
Nov 08, 2017 0.3482 0.3482 0.3482 0.3482 1,414 -0.01(-3.01%)
Nov 06, 2017 0.3590 0.3590 0.3590 7 -0.06(-14.09%)
Nov 02, 2017 0.4179 0.4179 0.4179 0 +0.05(+12.67%)
Oct 31, 2017 0.3709 0.3709 0.3709 0 +0.01(+2.74%)
Oct 25, 2017 0.3610 0.3610 0.3610 0 -0.01(-2.11%)
Oct 17, 2017 0.3688 0.3688 0.3688 0 -0.02(-4.08%)
Oct 16, 2017 0.3693 0.3851 0.3693 0.3845 16,000 +0.06(+17.94%)
Oct 12, 2017 0.3260 0.3260 0.3260 0 -0.02(-6.83%)
Oct 11, 2017 0.3499 0.3499 0.3499 0.3499 1,000 -0.00(-1.16%)
Oct 10, 2017 0.3622 0.3622 0.3420 0.3540 8,000 -0.01(-1.39%)
Oct 04, 2017 0.3590 0.3590 0.3590 0 -0.04(-9.43%)
Oct 03, 2017 0.3964 0.3964 0.3964 0.3964 2,000 -0.02(-4.25%)
Sep 27, 2017 0.4140 0.4140 0.4140 0 +0.04(+11.74%)
Sep 26, 2017 0.3704 0.3705 0.3704 0.3705 15,383 -0.02(-5.12%)
Sep 25, 2017 0.3995 0.3995 0.3904 0.3905 2,739 -0.03(-6.80%)
Sep 22, 2017 0.4190 0.4190 0.4190 0.4190 15,000 -0.02(-3.46%)
Sep 20, 2017 0.4340 0.4340 0.4340 0 +0.01(+3.11%)
Sep 19, 2017 0.4335 0.4335 0.4209 0.4209 15,531 -0.00(-0.33%)
Sep 18, 2017 0.4383 0.4386 0.4223 0.4223 3,647 -0.02(-4.13%)
Sep 13, 2017 0.4405 0.4405 0.4405 0 +0.01(+1.76%)
Sep 12, 2017 0.4329 0.4329 0.4329 0.4329 2,500 -0.01(-1.41%)
Sep 08, 2017 0.4391 0.4391 0.4391 0 +0.01(+1.15%)
Sep 07, 2017 0.4341 0.4341 0.4341 0.4341 5,000 -0.02(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.