Indicators

Centrica Plc (OP: CPYYF )

1.810 UNCHANGED

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2022				1.090	0	+0.12(+12.37%)
Nov 16, 2022				0.9700	0	-0.03(-3.00%)
Nov 11, 2022				1.000	0	+0.13(+14.94%)
Nov 08, 2022				0.8700	0	+0.02(+1.75%)
Nov 03, 2022				0.8550	0	+0.00(+0.00%)
Nov 02, 2022	0.8550	0.8550	0.8550	0.8550	30,000	+0.04(+5.56%)
Oct 28, 2022				0.8100	0	+0.02(+2.60%)
Oct 20, 2022				0.7895	0	-0.05(-5.45%)
Oct 17, 2022				0.8350	0	+0.03(+3.73%)
Oct 13, 2022				0.8050	0	+0.03(+3.54%)
Oct 11, 2022				0.7775	0	+0.05(+6.73%)
Oct 10, 2022	0.7285	0.7285	0.7285	0.7285	2,673	-0.03(-4.14%)
Oct 03, 2022				0.7600	0	+0.03(+3.40%)
Sep 30, 2022	0.7350	0.8250	0.7350	0.7350	1,865	-0.04(-5.16%)
Sep 27, 2022				0.7750	0	-0.02(-1.90%)
Sep 23, 2022				0.7900	0	-0.15(-15.96%)
Sep 21, 2022				0.9400	0	+0.05(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.