Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.650 +0.025 (+1.54%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2013 5.500 5.500 5.500 0 +0.02(+0.36%)
Nov 21, 2013 5.480 5.480 5.480 5.480 445 -0.17(-3.01%)
Nov 19, 2013 5.650 5.650 5.650 0 -0.10(-1.74%)
Nov 15, 2013 5.750 5.750 5.750 0 +0.17(+3.05%)
Nov 07, 2013 5.580 5.580 5.580 0 -0.12(-2.11%)
Nov 05, 2013 5.700 5.700 5.700 0 +0.08(+1.42%)
Nov 04, 2013 5.620 5.620 5.620 5.620 1,053 +0.01(+0.18%)
Oct 31, 2013 5.610 5.610 5.610 0 -0.10(-1.75%)
Oct 30, 2013 5.710 5.710 5.710 5.710 22,952 -0.12(-2.06%)
Oct 28, 2013 5.830 5.830 5.830 0 +0.00(+0.00%)
Oct 22, 2013 5.830 5.830 5.830 5.830 0 +0.08(+1.39%)
Oct 11, 2013 5.750 5.750 5.750 0 -0.05(-0.86%)
Oct 04, 2013 5.800 5.800 5.800 0 -0.05(-0.85%)
Oct 01, 2013 5.850 5.850 5.850 0 -0.70(-10.69%)
Sep 23, 2013 6.550 6.550 6.550 6.550 0 +0.20(+3.15%)
Sep 19, 2013 6.350 6.350 6.350 0 +0.05(+0.79%)
Sep 18, 2013 6.400 6.400 6.300 6.300 2,642 +0.03(+0.48%)
Sep 17, 2013 6.270 6.270 6.270 6.270 4,271 +0.07(+1.13%)
Sep 12, 2013 6.200 6.200 6.200 6.200 0 -0.13(-2.09%)
Sep 11, 2013 6.332 6.332 6.332 6.332 4,063 +0.15(+2.46%)
Sep 10, 2013 6.150 6.180 6.150 6.180 3,118 +0.08(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.