Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2013 5.500 5.500 5.500 0 +0.02(+0.36%)
Nov 21, 2013 5.480 5.480 5.480 5.480 445 -0.17(-3.01%)
Nov 19, 2013 5.650 5.650 5.650 0 -0.10(-1.74%)
Nov 15, 2013 5.750 5.750 5.750 0 +0.17(+3.05%)
Nov 07, 2013 5.580 5.580 5.580 0 -0.12(-2.11%)
Nov 05, 2013 5.700 5.700 5.700 0 +0.08(+1.42%)
Nov 04, 2013 5.620 5.620 5.620 5.620 1,053 +0.01(+0.18%)
Oct 31, 2013 5.610 5.610 5.610 0 -0.10(-1.75%)
Oct 30, 2013 5.710 5.710 5.710 5.710 22,952 -0.12(-2.06%)
Oct 28, 2013 5.830 5.830 5.830 0 +0.00(+0.00%)
Oct 22, 2013 5.830 5.830 5.830 5.830 0 +0.08(+1.39%)
Oct 11, 2013 5.750 5.750 5.750 0 -0.05(-0.86%)
Oct 04, 2013 5.800 5.800 5.800 0 -0.05(-0.85%)
Oct 01, 2013 5.850 5.850 5.850 0 -0.70(-10.69%)
Sep 23, 2013 6.550 6.550 6.550 6.550 0 +0.20(+3.15%)
Sep 19, 2013 6.350 6.350 6.350 0 +0.05(+0.79%)
Sep 18, 2013 6.400 6.400 6.300 6.300 2,642 +0.03(+0.48%)
Sep 17, 2013 6.270 6.270 6.270 6.270 4,271 +0.07(+1.13%)
Sep 12, 2013 6.200 6.200 6.200 6.200 0 -0.13(-2.09%)
Sep 11, 2013 6.332 6.332 6.332 6.332 4,063 +0.15(+2.46%)
Sep 10, 2013 6.150 6.180 6.150 6.180 3,118 +0.08(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.