Skip to main content

Weg Sa Elmj ADR (OP: WEGZY )

7.110 -0.014 (-0.20%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.420 6.930 6.420 6.930 68,115 +0.03(+0.43%)
Nov 29, 2023 6.940 6.990 6.900 6.900 49,178 -0.10(-1.50%)
Nov 28, 2023 6.935 7.060 6.935 7.005 14,770 +0.10(+1.43%)
Nov 27, 2023 6.825 6.940 6.810 6.906 56,981 +0.07(+0.96%)
Nov 24, 2023 6.676 7.060 6.676 6.840 15,465 -0.03(-0.40%)
Nov 22, 2023 6.905 6.970 6.860 6.867 20,374 +0.08(+1.14%)
Nov 21, 2023 6.820 6.883 6.760 6.790 42,255 -0.03(-0.44%)
Nov 20, 2023 6.975 7.000 6.750 6.820 31,776 +0.07(+1.07%)
Nov 17, 2023 6.680 6.820 6.650 6.748 12,146 -0.05(-0.76%)
Nov 16, 2023 6.609 6.860 6.580 6.800 60,640 +0.01(+0.09%)
Nov 15, 2023 7.000 7.000 6.380 6.794 20,009 -0.01(-0.09%)
Nov 14, 2023 6.809 6.840 6.750 6.800 75,475 +0.22(+3.34%)
Nov 13, 2023 6.510 6.640 6.480 6.580 30,462 -0.09(-1.41%)
Nov 10, 2023 6.640 6.790 6.600 6.674 26,578 +0.21(+3.31%)
Nov 09, 2023 6.120 6.600 6.120 6.460 13,778 -0.06(-0.92%)
Nov 08, 2023 6.381 6.620 6.260 6.520 25,860 -0.18(-2.61%)
Nov 07, 2023 6.524 6.800 6.350 6.695 22,142 -0.01(-0.22%)
Nov 06, 2023 6.738 6.910 6.400 6.710 64,182 +0.07(+1.05%)
Nov 03, 2023 6.760 6.880 6.460 6.640 65,401 +0.40(+6.41%)
Nov 02, 2023 6.418 6.700 6.240 6.240 22,138 -0.32(-4.88%)
Nov 01, 2023 6.395 6.670 6.258 6.560 20,486 +0.12(+1.86%)
Oct 31, 2023 6.400 6.530 5.930 6.440 27,093 +0.17(+2.71%)
Oct 30, 2023 6.450 6.460 6.210 6.270 32,468 -0.07(-1.03%)
Oct 27, 2023 6.502 6.710 6.326 6.335 55,700 -0.25(-3.87%)
Oct 26, 2023 6.475 6.700 6.360 6.590 112,547 +0.14(+2.17%)
Oct 25, 2023 6.800 7.000 6.420 6.450 46,959 -0.55(-7.86%)
Oct 24, 2023 7.000 7.400 6.800 7.000 12,795 +0.24(+3.47%)
Oct 23, 2023 6.800 6.814 6.665 6.765 8,274 -0.06(-0.81%)
Oct 20, 2023 7.170 7.170 6.630 6.820 16,964 +0.03(+0.37%)
Oct 19, 2023 6.900 7.170 6.670 6.795 25,311 -0.01(-0.22%)
Oct 18, 2023 6.880 6.994 6.610 6.810 20,632 +0.00(+0.06%)
Oct 17, 2023 6.780 7.170 6.730 6.806 17,817 -0.13(-1.93%)
Oct 16, 2023 7.000 7.100 6.820 6.940 27,640 +0.02(+0.29%)
Oct 13, 2023 6.880 7.010 6.830 6.920 11,415 -0.15(-2.09%)
Oct 12, 2023 6.893 7.160 6.800 7.067 30,927 +0.01(+0.18%)
Oct 11, 2023 7.055 7.066 6.930 7.055 20,703 +0.16(+2.39%)
Oct 10, 2023 6.810 6.990 6.810 6.890 30,239 +0.24(+3.61%)
Oct 09, 2023 6.754 7.170 6.650 6.650 12,238 -0.17(-2.54%)
Oct 06, 2023 6.430 7.062 6.430 6.823 18,924 +0.21(+3.23%)
Oct 05, 2023 6.910 7.590 6.610 6.610 40,386 -0.27(-3.92%)
Oct 04, 2023 6.950 7.250 6.850 6.880 11,936 +0.03(+0.44%)
Oct 03, 2023 7.250 7.250 6.850 6.850 64,007 -0.45(-6.16%)
Oct 02, 2023 7.230 7.370 7.230 7.300 34,667 -0.20(-2.60%)
Sep 29, 2023 7.450 7.710 7.190 7.495 11,018 +0.07(+0.93%)
Sep 28, 2023 7.275 7.650 7.250 7.426 43,089 +0.06(+0.83%)
Sep 27, 2023 6.960 7.600 6.960 7.365 12,675 +0.17(+2.29%)
Sep 26, 2023 7.200 7.600 7.200 7.200 15,216 -0.33(-4.32%)
Sep 25, 2023 7.526 7.525 7.390 7.525 20,902 +0.43(+5.99%)
Sep 22, 2023 7.170 7.650 7.100 7.100 49,169 -0.09(-1.25%)
Sep 21, 2023 7.293 7.450 7.190 7.190 67,946 -0.19(-2.57%)
Sep 20, 2023 7.645 8.150 7.350 7.380 11,804 -0.01(-0.15%)
Sep 19, 2023 7.379 8.200 7.090 7.391 40,554 -0.05(-0.66%)
Sep 18, 2023 7.909 7.909 7.080 7.440 17,694 +0.00(+0.00%)
Sep 15, 2023 7.400 7.974 7.330 7.440 48,299 +0.04(+0.54%)
Sep 14, 2023 7.800 7.883 7.360 7.400 43,708 -0.04(-0.59%)
Sep 13, 2023 7.570 7.700 7.250 7.444 21,831 +0.36(+5.07%)
Sep 12, 2023 7.050 7.100 6.989 7.085 8,802 +0.00(+0.07%)
Sep 11, 2023 7.050 7.130 6.990 7.080 9,155 -0.04(-0.56%)
Sep 08, 2023 7.255 7.640 7.120 7.120 21,463 -0.10(-1.39%)
Sep 07, 2023 7.380 7.640 7.120 7.220 7,482 -0.42(-5.50%)
Sep 06, 2023 7.650 7.650 7.040 7.640 12,770 +0.33(+4.51%)
Sep 05, 2023 7.300 7.314 7.110 7.310 25,022 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.