Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veolia Environnement (OP: VEOEF )

34.27 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2016 17.36 17.36 17.36 0 -0.19(-1.08%)
Nov 22, 2016 17.55 17.55 17.55 0 +0.24(+1.39%)
Nov 21, 2016 17.31 17.31 17.31 17.31 320 -1.29(-6.94%)
Nov 11, 2016 18.60 18.60 18.60 0 -0.90(-4.62%)
Nov 07, 2016 19.50 19.50 19.50 0 -0.40(-2.01%)
Nov 03, 2016 19.90 19.90 19.90 0 -1.85(-8.51%)
Oct 25, 2016 21.75 21.75 21.75 0 +0.30(+1.40%)
Oct 24, 2016 21.42 21.45 21.42 21.45 4,224 -0.55(-2.50%)
Oct 07, 2016 22.00 22.00 22.00 855 -0.85(-3.72%)
Oct 04, 2016 22.85 22.85 22.85 0 -0.29(-1.25%)
Oct 03, 2016 23.14 23.14 23.14 23.14 62 +0.00(+0.00%)
Sep 30, 2016 23.14 23.14 23.14 23.14 12,632 +0.38(+1.66%)
Sep 29, 2016 22.76 22.76 22.76 22.76 0 +0.00(+0.00%)
Sep 28, 2016 22.76 22.76 22.76 22.76 0 +0.00(+0.00%)
Sep 27, 2016 22.76 22.76 22.76 22.76 0 +0.00(+0.00%)
Sep 23, 2016 22.76 22.76 22.76 0 -0.24(-1.04%)
Sep 22, 2016 23.27 23.27 23.00 23.00 1,447 +0.15(+0.66%)
Sep 21, 2016 22.85 22.85 22.85 22.85 117 -0.05(-0.22%)
Sep 19, 2016 22.90 22.90 22.90 32 +0.10(+0.44%)
Sep 12, 2016 22.80 22.80 22.80 0 -0.45(-1.94%)
Sep 09, 2016 23.25 23.25 23.25 23.25 280 +0.10(+0.43%)
Sep 08, 2016 23.15 23.15 23.15 23.15 365 -0.16(-0.67%)
Sep 07, 2016 23.31 23.31 23.31 23.31 1,450 +0.22(+0.94%)
Sep 06, 2016 23.09 23.09 23.09 23.09 158 +0.37(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.