Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		24.10	24.10	24.10	215	+0.10(+0.42%)
Nov 27, 2015	24.28	24.28	24.00	24.00	3,046	+0.55(+2.35%)
Nov 25, 2015		23.45	23.45	23.45	0	+0.70(+3.08%)
Nov 24, 2015	23.19	23.19	22.75	22.75	1,346	-1.25(-5.21%)
Nov 20, 2015	23.60	24.00	23.55	24.00	1,613	+0.22(+0.93%)
Nov 19, 2015	23.75	23.78	23.75	23.78	2,282	+0.23(+0.98%)
Nov 18, 2015	23.40	23.55	23.40	23.55	2,526	-0.30(-1.26%)
Nov 17, 2015	23.85	23.85	23.85	23.85	850	+0.40(+1.71%)
Nov 16, 2015	23.45	23.45	23.45	23.45	475	+0.65(+2.85%)
Nov 13, 2015	22.97	23.33	22.80	22.80	2,774	-0.60(-2.56%)
Nov 12, 2015	23.40	23.40	23.40	23.40	224	+0.04(+0.16%)
Nov 11, 2015	23.36	23.36	23.36	23.36	825	-0.44(-1.84%)
Nov 10, 2015	23.80	23.80	23.80	23.80	551	+0.20(+0.85%)
Nov 09, 2015	23.45	23.60	23.45	23.60	2,296	-0.15(-0.63%)
Nov 06, 2015	23.75	23.75	23.75	23.75	180	+0.21(+0.89%)
Nov 04, 2015		23.54	23.54	23.54	0	-0.25(-1.06%)
Nov 02, 2015		23.79	23.79	23.79	353	+0.48(+2.06%)
Oct 29, 2015		23.31	23.31	23.31	0	+0.65(+2.87%)
Oct 15, 2015		22.66	22.66	22.66	2,958	+0.16(+0.71%)
Oct 13, 2015		22.50	22.50	22.50	0	+0.01(+0.04%)
Oct 12, 2015	22.49	22.49	22.49	22.49	500	-0.31(-1.36%)
Sep 25, 2015		22.80	22.80	22.80	0	+0.58(+2.61%)
Sep 22, 2015		22.22	22.22	22.22	0	-1.28(-5.45%)
Sep 17, 2015		23.50	23.50	23.50	0	+0.67(+2.93%)
Sep 14, 2015		22.83	22.83	22.83	0	+1.14(+5.26%)
Sep 03, 2015		21.69	21.69	21.69	0	+0.28(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Veolia Environnement (OP: VEOEF )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Veolia Environnement (OP: VEOEF )

Historical Prices

Sections

Services

Malvern Daily Record