Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paragon Tech Inc (OP: PGNT )

7.000 +0.500 (+7.69%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.600 7.600 7.600 7.600 400 +0.10(+1.33%)
Nov 28, 2022 7.500 0 +0.05(+0.67%)
Nov 25, 2022 7.200 7.450 7.200 7.450 680 +0.25(+3.47%)
Nov 23, 2022 7.200 7.200 7.200 7.200 776 +0.00(+0.00%)
Nov 22, 2022 7.200 7.200 7.150 7.200 2,799 +0.00(+0.00%)
Nov 21, 2022 7.550 7.625 7.120 7.200 5,380 -0.50(-6.49%)
Nov 18, 2022 7.350 7.700 7.200 7.700 4,100 +0.50(+6.94%)
Nov 17, 2022 7.120 7.200 7.050 7.200 1,869 -0.10(-1.37%)
Nov 16, 2022 7.000 7.550 7.000 7.300 2,999 +0.30(+4.29%)
Nov 15, 2022 6.900 7.000 6.900 7.000 1,500 +0.00(+0.00%)
Nov 14, 2022 7.000 7.000 6.930 7.000 2,140 +0.50(+7.69%)
Nov 10, 2022 6.500 11 -0.10(-1.52%)
Nov 08, 2022 6.600 0 -0.14(-2.04%)
Nov 07, 2022 6.900 6.900 6.600 6.737 1,150 -0.11(-1.64%)
Nov 03, 2022 6.850 0 +0.00(+0.00%)
Nov 01, 2022 6.850 100 -0.25(-3.52%)
Oct 28, 2022 7.100 0 -0.15(-2.07%)
Oct 27, 2022 7.070 7.250 7.070 7.250 421 +0.30(+4.32%)
Oct 26, 2022 7.010 7.010 6.950 6.950 313 +0.00(+0.00%)
Oct 24, 2022 6.950 94 +0.08(+1.16%)
Oct 21, 2022 7.000 7.000 6.870 6.870 2,630 -0.13(-1.86%)
Oct 20, 2022 7.000 7.000 6.975 7.000 580 +0.00(+0.00%)
Oct 19, 2022 7.070 7.070 7.000 7.000 1,255 -0.10(-1.41%)
Oct 18, 2022 7.150 7.150 7.100 7.100 1,307 -0.05(-0.70%)
Oct 17, 2022 7.150 7.200 7.150 7.150 703 -0.15(-2.05%)
Oct 14, 2022 7.300 7.300 7.300 7.300 550 +0.05(+0.69%)
Oct 13, 2022 7.750 7.750 7.250 7.250 357 -0.42(-5.51%)
Oct 12, 2022 7.673 7.673 7.673 7.673 129 -0.18(-2.26%)
Oct 11, 2022 8.000 8.000 7.850 7.850 650 +0.00(+0.00%)
Oct 07, 2022 7.850 0 -0.25(-3.09%)
Oct 05, 2022 8.100 0 +0.10(+1.25%)
Oct 04, 2022 8.850 8.850 8.000 8.000 320 -0.83(-9.40%)
Oct 03, 2022 8.830 8.830 8.830 8.830 550 -0.01(-0.11%)
Sep 30, 2022 8.560 8.840 8.560 8.840 463 +0.84(+10.50%)
Sep 27, 2022 8.000 0 -0.35(-4.19%)
Sep 23, 2022 8.350 5 +0.00(+0.00%)
Sep 21, 2022 8.350 0 -0.55(-6.18%)
Sep 19, 2022 8.900 0 +0.00(+0.00%)
Sep 16, 2022 9.100 9.100 8.900 8.900 650 -0.17(-1.87%)
Sep 15, 2022 8.980 9.070 8.980 9.070 400 +0.10(+1.11%)
Sep 14, 2022 8.950 9.410 8.950 8.970 1,477 +0.02(+0.22%)
Sep 13, 2022 8.950 8.950 8.950 8.950 845 +0.00(+0.00%)
Sep 12, 2022 8.950 8.950 8.950 8.950 176 +0.10(+1.13%)
Sep 09, 2022 8.950 8.950 8.820 8.850 795 +0.15(+1.72%)
Sep 08, 2022 8.700 8.760 8.700 8.700 850 +0.10(+1.16%)
Sep 07, 2022 8.400 8.600 8.400 8.600 1,526 +0.20(+2.38%)
Sep 06, 2022 8.370 8.400 8.370 8.400 2,255 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.