Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freddie Mac Var RTS (OP: FMCCL )

7.050 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.295 3.295 3.050 3.050 2,174 +0.02(+0.66%)
Nov 29, 2022 3.000 3.145 3.000 3.030 1,400 -0.20(-6.19%)
Nov 28, 2022 3.060 3.230 3.060 3.230 200 -0.17(-5.00%)
Nov 25, 2022 3.350 3.400 3.100 3.400 6,000 +0.11(+3.34%)
Nov 23, 2022 3.295 3.295 3.160 3.290 1,600 -0.21(-6.00%)
Nov 22, 2022 3.615 3.615 3.500 3.500 400 +0.19(+5.74%)
Nov 21, 2022 3.700 3.700 3.310 3.310 3,234 -0.03(-0.90%)
Nov 17, 2022 3.340 0 -0.04(-1.18%)
Nov 16, 2022 3.490 3.490 3.360 3.380 10,721 -0.36(-9.63%)
Nov 11, 2022 3.740 140 +0.09(+2.47%)
Nov 10, 2022 3.618 3.740 3.520 3.650 1,017 +0.05(+1.39%)
Nov 08, 2022 3.600 0 -0.05(-1.37%)
Nov 07, 2022 3.600 3.850 3.450 3.650 7,281 -0.10(-2.67%)
Nov 04, 2022 3.750 3.750 3.750 3.750 100 +0.15(+4.17%)
Nov 03, 2022 3.600 3.600 3.600 3.600 2,501 +0.00(+0.00%)
Nov 02, 2022 3.770 4.000 3.600 3.600 2,266 -0.55(-13.25%)
Nov 01, 2022 4.240 4.500 4.103 4.150 82,704 +0.25(+6.41%)
Oct 31, 2022 3.900 3.900 3.735 3.900 1,295 +0.00(+0.00%)
Oct 28, 2022 3.900 3.900 3.900 3.900 401 +0.00(+0.00%)
Oct 26, 2022 3.900 4 -0.17(-4.18%)
Oct 25, 2022 4.050 4.080 3.885 4.070 3,050 -0.01(-0.25%)
Oct 24, 2022 4.090 4.100 3.630 4.080 1,850 +0.15(+3.82%)
Oct 21, 2022 3.670 3.930 3.630 3.930 5,265 +0.53(+15.59%)
Oct 20, 2022 3.350 3.400 3.325 3.400 1,244 -0.20(-5.56%)
Oct 19, 2022 3.890 3.890 3.600 3.600 1,200 +0.00(+0.00%)
Oct 18, 2022 3.800 3.900 3.600 3.600 6,329 -0.30(-7.69%)
Oct 17, 2022 3.670 3.900 3.670 3.900 6,445 +0.20(+5.41%)
Oct 14, 2022 3.980 3.980 3.700 3.700 2,143 -0.09(-2.37%)
Oct 13, 2022 3.750 3.790 3.745 3.790 1,589 -0.11(-2.82%)
Oct 12, 2022 3.990 3.990 3.900 3.900 349 -0.02(-0.51%)
Oct 07, 2022 3.920 52 +0.22(+5.95%)
Oct 06, 2022 3.700 3.940 3.700 3.700 232 -0.10(-2.63%)
Oct 05, 2022 3.800 3.800 3.750 3.800 4,612 -0.29(-7.09%)
Oct 04, 2022 3.975 4.090 3.850 4.090 400 +0.24(+6.23%)
Sep 30, 2022 3.850 0 -0.03(-0.77%)
Sep 29, 2022 3.860 4.075 3.860 3.880 453 +0.06(+1.57%)
Sep 28, 2022 3.820 3.820 3.820 3.820 4,607 -0.48(-11.16%)
Sep 26, 2022 4.300 0 +0.10(+2.38%)
Sep 23, 2022 4.200 4.400 4.000 4.200 14,674 -0.06(-1.41%)
Sep 22, 2022 4.260 4.260 4.260 4.260 400 -0.14(-3.18%)
Sep 21, 2022 4.400 4.400 4.400 4.400 500 -0.02(-0.45%)
Sep 20, 2022 4.435 4.435 4.420 4.420 1,724 +0.00(+0.00%)
Sep 19, 2022 4.300 4.420 4.295 4.420 3,813 +0.02(+0.45%)
Sep 16, 2022 4.400 4.400 4.400 4.400 752 -0.05(-1.12%)
Sep 15, 2022 4.300 4.500 4.300 4.450 5,454 +0.05(+1.14%)
Sep 14, 2022 4.190 4.400 4.190 4.400 40,064 +0.20(+4.76%)
Sep 13, 2022 3.915 4.200 3.915 4.200 1,278 -0.05(-1.18%)
Sep 12, 2022 4.080 4.250 4.080 4.250 200 -0.10(-2.30%)
Sep 09, 2022 3.950 4.350 3.940 4.350 2,564 +0.40(+10.13%)
Sep 08, 2022 3.700 3.950 3.700 3.950 401 +0.00(+0.00%)
Sep 07, 2022 3.900 3.950 3.900 3.950 1,534 +0.00(+0.00%)
Sep 06, 2022 3.800 3.990 3.800 3.950 5,440 +0.15(+3.95%)
Sep 02, 2022 3.990 3.990 3.800 3.800 3,676 -0.10(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.