Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.305 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.256 3.271 3.240 3.256 156,968 +0.01(+0.24%)
Nov 29, 2018 3.240 3.279 3.240 3.248 90,981 +0.01(+0.24%)
Nov 28, 2018 3.233 3.256 3.217 3.240 141,424 +0.02(+0.48%)
Nov 27, 2018 3.225 3.233 3.217 3.225 52,102 +0.01(+0.24%)
Nov 26, 2018 3.240 3.240 3.217 3.217 32,775 -0.02(-0.48%)
Nov 23, 2018 3.233 3.233 3.217 3.233 30,071 +0.01(+0.24%)
Nov 21, 2018 3.225 3.225 3.225 0 -0.02(-0.71%)
Nov 20, 2018 3.279 3.279 3.240 3.248 86,105 -0.03(-0.94%)
Nov 19, 2018 3.310 3.310 3.256 3.279 39,196 -0.01(-0.23%)
Nov 16, 2018 3.302 3.317 3.279 3.287 41,218 -0.02(-0.47%)
Nov 15, 2018 3.294 3.325 3.287 3.302 101,446 -0.01(-0.23%)
Nov 14, 2018 3.302 3.317 3.302 3.310 111,359 +0.01(+0.23%)
Nov 13, 2018 3.294 3.318 3.279 3.302 145,124 -0.02(-0.50%)
Nov 12, 2018 3.325 3.325 3.287 3.319 97,096 +0.02(+0.50%)
Nov 09, 2018 3.310 3.317 3.279 3.302 157,307 +0.00(+0.00%)
Nov 08, 2018 3.279 3.310 3.278 3.302 29,844 +0.02(+0.73%)
Nov 07, 2018 3.256 3.310 3.254 3.278 42,512 +0.01(+0.44%)
Nov 06, 2018 3.279 3.298 3.241 3.264 101,747 -0.02(-0.47%)
Nov 05, 2018 3.317 3.325 3.272 3.279 100,776 -0.03(-0.93%)
Nov 02, 2018 3.310 3.333 3.302 3.310 54,302 -0.02(-0.46%)
Nov 01, 2018 3.302 3.333 3.302 3.325 126,998 +0.03(+0.93%)
Oct 31, 2018 3.302 3.302 3.279 3.294 51,704 +0.02(+0.47%)
Oct 30, 2018 3.317 3.317 3.271 3.279 60,775 -0.04(-1.16%)
Oct 29, 2018 3.310 3.317 3.302 3.317 60,188 +0.02(+0.47%)
Oct 26, 2018 3.317 3.356 3.287 3.302 115,636 -0.03(-0.92%)
Oct 25, 2018 3.364 3.364 3.333 3.333 69,230 -0.03(-0.91%)
Oct 24, 2018 3.364 3.364 3.356 3.364 72,216 +0.00(+0.00%)
Oct 23, 2018 3.348 3.364 3.348 3.364 20,304 +0.00(+0.00%)
Oct 22, 2018 3.364 3.364 3.348 3.364 127,934 +0.00(+0.00%)
Oct 19, 2018 3.379 3.379 3.356 3.364 45,707 -0.01(-0.23%)
Oct 18, 2018 3.371 3.379 3.371 3.371 29,743 -0.01(-0.23%)
Oct 17, 2018 3.394 3.394 3.371 3.379 60,051 -0.02(-0.68%)
Oct 16, 2018 3.425 3.425 3.379 3.402 48,257 +0.00(+0.01%)
Oct 15, 2018 3.409 3.409 3.386 3.402 47,859 +0.01(+0.23%)
Oct 12, 2018 3.455 3.455 3.386 3.394 39,508 +0.00(+0.00%)
Oct 11, 2018 3.417 3.417 3.371 3.394 87,037 -0.02(-0.50%)
Oct 10, 2018 3.424 3.440 3.409 3.411 53,195 -0.02(-0.62%)
Oct 09, 2018 3.493 3.493 3.424 3.432 118,389 -0.02(-0.44%)
Oct 08, 2018 3.409 3.447 3.386 3.447 66,666 +0.08(+2.27%)
Oct 05, 2018 3.440 3.440 3.363 3.371 106,752 -0.07(-2.00%)
Oct 04, 2018 3.455 3.470 3.417 3.440 29,154 -0.02(-0.44%)
Oct 03, 2018 3.501 3.509 3.447 3.455 54,145 -0.06(-1.74%)
Oct 02, 2018 3.493 3.516 3.486 3.516 101,888 +0.02(+0.44%)
Oct 01, 2018 3.501 3.539 3.478 3.501 107,364 +0.02(+0.66%)
Sep 28, 2018 3.478 3.493 3.470 3.478 51,544 +0.02(+0.44%)
Sep 27, 2018 3.478 3.478 3.447 3.463 58,207 +0.01(+0.22%)
Sep 26, 2018 3.470 3.474 3.455 3.455 159,602 -0.01(-0.22%)
Sep 25, 2018 3.463 3.470 3.455 3.463 34,810 +0.00(+0.00%)
Sep 24, 2018 3.447 3.470 3.433 3.463 87,203 -0.01(-0.22%)
Sep 21, 2018 3.486 3.486 3.466 3.470 74,307 +0.00(+0.00%)
Sep 20, 2018 3.432 3.470 3.425 3.470 170,759 +0.02(+0.67%)
Sep 19, 2018 3.402 3.447 3.402 3.447 78,436 +0.04(+1.12%)
Sep 18, 2018 3.432 3.440 3.409 3.409 87,672 -0.02(-0.64%)
Sep 17, 2018 3.492 3.492 3.423 3.431 91,263 -0.07(-1.96%)
Sep 14, 2018 3.499 3.515 3.492 3.499 56,655 +0.00(+0.00%)
Sep 13, 2018 3.522 3.522 3.499 3.499 47,658 -0.02(-0.65%)
Sep 12, 2018 3.530 3.535 3.522 3.522 58,020 -0.01(-0.22%)
Sep 11, 2018 3.530 3.530 3.522 3.530 101,642 +0.01(+0.22%)
Sep 10, 2018 3.492 3.522 3.492 3.522 52,079 +0.04(+1.09%)
Sep 07, 2018 3.492 3.492 3.461 3.484 31,022 +0.00(+0.00%)
Sep 06, 2018 3.484 3.498 3.461 3.484 95,857 +0.00(+0.00%)
Sep 05, 2018 3.477 3.484 3.469 3.484 61,194 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.