Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.305 -0.005 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2.728 2.728 2.667 2.685 147,763 -0.01(-0.23%)
Nov 26, 2014 2.685 2.691 2.691 2.691 82,288 +0.01(+0.45%)
Nov 25, 2014 2.685 2.685 2.667 2.679 136,997 -0.02(-0.68%)
Nov 24, 2014 2.691 2.703 2.679 2.697 119,061 +0.00(+0.00%)
Nov 21, 2014 2.679 2.715 2.679 2.697 65,452 +0.02(+0.68%)
Nov 20, 2014 2.673 2.703 2.673 2.679 66,252 -0.01(-0.23%)
Nov 19, 2014 2.703 2.721 2.679 2.685 44,407 -0.02(-0.90%)
Nov 18, 2014 2.709 2.734 2.709 2.709 51,214 -0.00(-0.13%)
Nov 17, 2014 2.755 2.755 2.713 2.713 114,407 -0.07(-2.40%)
Nov 14, 2014 2.743 2.780 2.743 2.780 70,465 +0.02(+0.88%)
Nov 13, 2014 2.743 2.767 2.737 2.755 48,788 +0.03(+1.11%)
Nov 12, 2014 2.719 2.743 2.719 2.725 54,391 +0.01(+0.22%)
Nov 11, 2014 2.725 2.736 2.713 2.719 55,862 -0.01(-0.44%)
Nov 10, 2014 2.767 2.770 2.725 2.731 75,462 -0.03(-1.12%)
Nov 07, 2014 2.786 2.786 2.761 2.762 32,316 -0.01(-0.41%)
Nov 06, 2014 2.761 2.798 2.755 2.774 70,581 +0.02(+0.66%)
Nov 05, 2014 2.852 2.852 2.755 2.755 114,938 +0.01(+0.44%)
Nov 04, 2014 2.731 2.755 2.731 2.743 55,160 -0.01(-0.44%)
Nov 03, 2014 2.743 2.755 2.731 2.755 71,205 +0.01(+0.44%)
Oct 31, 2014 2.774 2.780 2.737 2.743 66,959 +0.00(+0.00%)
Oct 30, 2014 2.749 2.755 2.725 2.743 47,356 +0.01(+0.22%)
Oct 29, 2014 2.761 2.761 2.719 2.737 123,210 -0.01(-0.44%)
Oct 28, 2014 2.725 2.755 2.707 2.749 204,490 +0.01(+0.44%)
Oct 27, 2014 2.701 2.737 2.701 2.737 268,064 +0.04(+1.35%)
Oct 24, 2014 2.671 2.707 2.671 2.701 182,785 +0.02(+0.90%)
Oct 23, 2014 2.683 2.683 2.652 2.677 131,364 +0.00(+0.00%)
Oct 22, 2014 2.658 2.677 2.640 2.677 94,497 +0.01(+0.23%)
Oct 21, 2014 2.671 2.677 2.628 2.671 154,306 -0.01(-0.45%)
Oct 20, 2014 2.671 2.671 2.665 2.683 49,349 +0.00(+0.00%)
Oct 17, 2014 2.677 2.683 2.671 2.683 145,576 -0.01(-0.23%)
Oct 16, 2014 2.658 2.689 2.658 2.689 121,210 +0.01(+0.45%)
Oct 15, 2014 2.646 2.677 2.628 2.677 118,459 +0.01(+0.45%)
Oct 14, 2014 2.665 2.683 2.652 2.665 151,294 -0.00(-0.14%)
Oct 13, 2014 2.644 2.674 2.644 2.668 130,874 +0.02(+0.68%)
Oct 10, 2014 2.632 2.662 2.620 2.650 136,994 +0.01(+0.23%)
Oct 09, 2014 2.638 2.644 2.632 2.644 97,299 +0.00(+0.07%)
Oct 08, 2014 2.638 2.644 2.620 2.642 148,663 +0.02(+0.62%)
Oct 07, 2014 2.608 2.626 2.608 2.626 84,359 +0.01(+0.25%)
Oct 06, 2014 2.602 2.620 2.602 2.619 78,182 +0.02(+0.67%)
Oct 03, 2014 2.596 2.608 2.596 2.602 31,131 +0.01(+0.23%)
Oct 02, 2014 2.614 2.614 2.590 2.596 134,399 -0.02(-0.92%)
Oct 01, 2014 2.608 2.638 2.608 2.620 151,769 +0.01(+0.23%)
Sep 30, 2014 2.632 2.638 2.608 2.614 106,434 -0.01(-0.46%)
Sep 29, 2014 2.608 2.626 2.602 2.626 82,830 +0.01(+0.23%)
Sep 26, 2014 2.626 2.632 2.614 2.620 84,575 -0.01(-0.23%)
Sep 25, 2014 2.638 2.650 2.626 2.626 69,340 -0.01(-0.46%)
Sep 24, 2014 2.638 2.644 2.632 2.638 41,423 -0.01(-0.45%)
Sep 23, 2014 2.632 2.650 2.626 2.650 61,949 +0.02(+0.92%)
Sep 22, 2014 2.632 2.644 2.626 2.626 80,653 -0.02(-0.68%)
Sep 19, 2014 2.632 2.644 2.620 2.644 41,056 +0.01(+0.46%)
Sep 18, 2014 2.626 2.644 2.626 2.632 34,078 -0.01(-0.23%)
Sep 17, 2014 2.620 2.638 2.615 2.638 92,803 +0.02(+0.69%)
Sep 16, 2014 2.626 2.632 2.620 2.620 47,003 -0.02(-0.59%)
Sep 15, 2014 2.618 2.642 2.618 2.636 77,980 -0.01(-0.45%)
Sep 12, 2014 2.654 2.666 2.642 2.648 93,586 -0.02(-0.90%)
Sep 11, 2014 2.642 2.672 2.642 2.672 179,353 +0.01(+0.45%)
Sep 10, 2014 2.642 2.666 2.642 2.660 255,108 +0.01(+0.45%)
Sep 09, 2014 2.630 2.648 2.630 2.648 58,887 +0.01(+0.23%)
Sep 08, 2014 2.630 2.642 2.630 2.642 40,989 -0.01(-0.23%)
Sep 05, 2014 2.636 2.646 2.636 2.648 35,216 +0.00(+0.00%)
Sep 04, 2014 2.648 2.658 2.636 2.648 60,505 -0.01(-0.23%)
Sep 03, 2014 2.684 2.684 2.642 2.654 230,183 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.