Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.305 -0.005 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.801 2.817 2.764 2.806 78,214 -0.01(-0.19%)
Nov 29, 2012 2.806 2.812 2.758 2.812 103,188 +0.02(+0.57%)
Nov 28, 2012 2.796 2.806 2.790 2.796 149,194 -0.01(-0.19%)
Nov 27, 2012 2.790 2.806 2.748 2.801 147,458 +0.01(+0.42%)
Nov 26, 2012 2.801 2.801 2.737 2.789 129,469 -0.02(-0.61%)
Nov 23, 2012 2.774 2.806 2.764 2.806 158,080 +0.03(+0.96%)
Nov 21, 2012 2.753 2.780 2.753 2.780 97,737 +0.03(+1.17%)
Nov 20, 2012 2.748 2.748 2.726 2.748 123,539 +0.00(+0.00%)
Nov 19, 2012 2.726 2.753 2.689 2.748 115,973 +0.03(+0.98%)
Nov 16, 2012 2.635 2.721 2.635 2.721 168,822 +0.07(+2.83%)
Nov 15, 2012 2.699 2.715 2.550 2.646 663,294 -0.03(-1.00%)
Nov 14, 2012 2.737 2.737 2.673 2.673 159,835 -0.05(-1.96%)
Nov 13, 2012 2.726 2.758 2.705 2.726 112,185 -0.01(-0.51%)
Nov 12, 2012 2.756 2.761 2.740 2.740 145,094 -0.01(-0.39%)
Nov 09, 2012 2.761 2.761 2.735 2.751 99,161 +0.01(+0.20%)
Nov 08, 2012 2.729 2.756 2.729 2.745 143,354 +0.01(+0.50%)
Nov 07, 2012 2.713 2.735 2.692 2.732 164,036 +0.03(+1.06%)
Nov 06, 2012 2.692 2.708 2.687 2.703 91,239 +0.01(+0.40%)
Nov 05, 2012 2.692 2.692 2.676 2.692 82,384 +0.01(+0.40%)
Nov 02, 2012 2.703 2.703 2.661 2.682 74,889 +0.01(+0.40%)
Nov 01, 2012 2.719 2.719 2.650 2.671 86,765 -0.04(-1.38%)
Oct 31, 2012 2.724 2.740 2.676 2.708 60,358 -0.01(-0.39%)
Oct 26, 2012 2.708 2.719 2.719 2.719 91,156 +0.01(+0.39%)
Oct 25, 2012 2.692 2.708 2.692 2.708 56,231 +0.01(+0.20%)
Oct 24, 2012 2.655 2.708 2.650 2.703 192,321 +0.07(+2.50%)
Oct 23, 2012 2.628 2.655 2.623 2.637 72,804 -0.00(-0.08%)
Oct 19, 2012 2.623 2.639 2.623 2.639 46,482 +0.02(+0.61%)
Oct 18, 2012 2.634 2.655 2.618 2.623 111,731 -0.02(-0.60%)
Oct 17, 2012 2.655 2.655 2.618 2.639 233,296 -0.02(-0.60%)
Oct 16, 2012 2.650 2.660 2.644 2.655 124,910 -0.00(-0.12%)
Oct 15, 2012 2.663 2.674 2.642 2.658 151,650 -0.01(-0.40%)
Oct 12, 2012 2.663 2.685 2.663 2.669 94,712 -0.01(-0.38%)
Oct 11, 2012 2.658 2.690 2.648 2.679 185,772 +0.02(+0.78%)
Oct 10, 2012 2.679 2.685 2.658 2.658 160,044 -0.01(-0.39%)
Oct 09, 2012 2.759 2.759 2.666 2.669 226,659 -0.07(-2.51%)
Oct 08, 2012 2.764 2.769 2.727 2.738 141,208 -0.03(-1.15%)
Oct 05, 2012 2.743 2.769 2.727 2.769 70,691 +0.02(+0.77%)
Oct 04, 2012 2.748 2.775 2.748 2.748 114,572 -0.02(-0.57%)
Oct 03, 2012 2.769 2.780 2.748 2.764 143,368 -0.01(-0.19%)
Oct 02, 2012 2.822 2.822 2.759 2.769 200,544 -0.03(-1.13%)
Oct 01, 2012 2.843 2.865 2.801 2.801 120,764 -0.04(-1.49%)
Sep 28, 2012 2.833 2.843 2.822 2.843 58,620 +0.01(+0.19%)
Sep 27, 2012 2.843 2.843 2.801 2.838 107,356 -0.01(-0.19%)
Sep 26, 2012 2.833 2.843 2.817 2.843 135,742 +0.01(+0.19%)
Sep 25, 2012 2.833 2.838 2.817 2.838 105,732 +0.00(+0.00%)
Sep 24, 2012 2.796 2.838 2.796 2.838 82,765 +0.02(+0.75%)
Sep 21, 2012 2.796 2.817 2.796 2.817 64,495 +0.03(+0.95%)
Sep 20, 2012 2.801 2.812 2.791 2.791 71,745 -0.03(-0.94%)
Sep 19, 2012 2.796 2.817 2.796 2.817 46,956 +0.02(+0.57%)
Sep 18, 2012 2.817 2.817 2.785 2.801 202,910 -0.01(-0.43%)
Sep 17, 2012 2.771 2.813 2.766 2.813 170,475 +0.05(+1.71%)
Sep 14, 2012 2.771 2.792 2.750 2.766 89,806 +0.00(+0.00%)
Sep 13, 2012 2.771 2.787 2.766 2.766 112,588 +0.01(+0.19%)
Sep 12, 2012 2.771 2.787 2.755 2.761 67,854 -0.01(-0.19%)
Sep 11, 2012 2.766 2.766 2.745 2.766 58,510 +0.00(+0.00%)
Sep 10, 2012 2.750 2.766 2.745 2.766 48,662 +0.02(+0.77%)
Sep 07, 2012 2.745 2.745 2.729 2.745 75,358 +0.01(+0.39%)
Sep 06, 2012 2.734 2.740 2.719 2.734 42,396 +0.01(+0.19%)
Sep 05, 2012 2.740 2.740 2.703 2.729 94,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.