Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.544 2.561 2.531 2.561 43,280 +0.00(+0.00%)
Nov 29, 2006 2.544 2.561 2.518 2.561 100,521 +0.04(+1.53%)
Nov 28, 2006 2.501 2.544 2.501 2.523 141,939 -0.01(-0.51%)
Nov 27, 2006 2.514 2.536 2.506 2.536 264,101 +0.03(+1.37%)
Nov 24, 2006 2.501 2.518 2.497 2.501 48,864 -0.01(-0.51%)
Nov 22, 2006 2.501 2.518 2.497 2.514 85,861 +0.00(+0.17%)
Nov 21, 2006 2.497 2.518 2.493 2.510 127,513 -0.01(-0.34%)
Nov 20, 2006 2.510 2.518 2.488 2.518 93,307 +0.02(+0.86%)
Nov 17, 2006 2.510 2.510 2.493 2.497 50,027 -0.00(-0.17%)
Nov 16, 2006 2.488 2.506 2.488 2.501 54,449 +0.01(+0.34%)
Nov 15, 2006 2.480 2.501 2.480 2.493 112,853 +0.01(+0.35%)
Nov 14, 2006 2.510 2.510 2.480 2.484 87,025 -0.01(-0.35%)
Nov 13, 2006 2.475 2.497 2.475 2.493 86,094 +0.01(+0.35%)
Nov 10, 2006 2.471 2.497 2.471 2.484 72,831 +0.01(+0.35%)
Nov 09, 2006 2.480 2.488 2.475 2.475 37,462 +0.00(+0.00%)
Nov 08, 2006 2.480 2.493 2.471 2.475 92,144 -0.01(-0.35%)
Nov 07, 2006 2.480 2.510 2.480 2.484 163,579 -0.01(-0.35%)
Nov 06, 2006 2.484 2.506 2.484 2.493 44,443 +0.01(+0.35%)
Nov 03, 2006 2.484 2.488 2.475 2.484 29,784 -0.00(-0.17%)
Nov 02, 2006 2.488 2.506 2.484 2.488 37,230 -0.01(-0.34%)
Nov 01, 2006 2.506 2.510 2.488 2.497 27,457 -0.01(-0.51%)
Oct 31, 2006 2.488 2.510 2.488 2.510 36,299 +0.01(+0.34%)
Oct 30, 2006 2.510 2.510 2.488 2.501 40,720 +0.00(+0.00%)
Oct 27, 2006 2.506 2.506 2.488 2.501 66,083 +0.00(+0.00%)
Oct 26, 2006 2.493 2.501 2.480 2.501 85,629 +0.01(+0.34%)
Oct 25, 2006 2.475 2.501 2.475 2.493 66,548 +0.01(+0.52%)
Oct 24, 2006 2.471 2.488 2.471 2.480 46,072 -0.01(-0.35%)
Oct 23, 2006 2.463 2.488 2.463 2.488 23,966 +0.00(+0.00%)
Oct 20, 2006 2.484 2.488 2.467 2.488 44,210 +0.01(+0.35%)
Oct 19, 2006 2.475 2.480 2.467 2.480 103,546 +0.00(+0.17%)
Oct 18, 2006 2.501 2.527 2.441 2.475 219,657 -0.03(-1.37%)
Oct 17, 2006 2.536 2.553 2.510 2.510 66,781 -0.03(-1.02%)
Oct 16, 2006 2.523 2.548 2.501 2.536 56,775 +0.03(+1.20%)
Oct 13, 2006 2.514 2.531 2.502 2.506 40,953 -0.03(-1.19%)
Oct 12, 2006 2.501 2.536 2.497 2.536 122,626 +0.02(+0.85%)
Oct 11, 2006 2.514 2.540 2.514 2.514 35,833 -0.01(-0.51%)
Oct 10, 2006 2.540 2.540 2.514 2.527 53,285 +0.01(+0.51%)
Oct 09, 2006 2.501 2.527 2.501 2.514 31,412 +0.01(+0.52%)
Oct 06, 2006 2.501 2.527 2.501 2.501 27,922 -0.03(-1.02%)
Oct 05, 2006 2.506 2.531 2.497 2.527 23,966 -0.01(-0.34%)
Oct 04, 2006 2.501 2.536 2.501 2.536 35,833 +0.02(+0.68%)
Oct 03, 2006 2.544 2.574 2.471 2.518 161,951 -0.02(-0.68%)
Oct 02, 2006 2.579 2.579 2.531 2.536 65,850 -0.00(-0.17%)
Sep 29, 2006 2.518 2.548 2.512 2.540 50,027 +0.02(+0.85%)
Sep 28, 2006 2.536 2.544 2.510 2.518 93,540 -0.01(-0.34%)
Sep 27, 2006 2.493 2.557 2.493 2.527 108,898 -0.02(-0.84%)
Sep 26, 2006 2.484 2.548 2.476 2.548 168,233 +0.04(+1.54%)
Sep 25, 2006 2.445 2.510 2.445 2.510 166,604 +0.06(+2.46%)
Sep 22, 2006 2.454 2.501 2.450 2.450 97,961 -0.02(-0.87%)
Sep 21, 2006 2.450 2.471 2.441 2.471 99,823 +0.02(+0.70%)
Sep 20, 2006 2.411 2.454 2.411 2.454 176,610 +0.03(+1.42%)
Sep 19, 2006 2.415 2.424 2.394 2.420 51,424 +0.00(+0.18%)
Sep 18, 2006 2.411 2.424 2.385 2.415 157,529 +0.02(+0.90%)
Sep 15, 2006 2.441 2.441 2.394 2.394 84,698 -0.02(-0.64%)
Sep 14, 2006 2.428 2.437 2.407 2.409 61,197 -0.02(-0.78%)
Sep 13, 2006 2.445 2.445 2.415 2.428 36,997 -0.00(-0.00%)
Sep 12, 2006 2.441 2.445 2.420 2.428 28,387 +0.00(+0.00%)
Sep 11, 2006 2.415 2.432 2.411 2.428 29,784 -0.00(-0.18%)
Sep 08, 2006 2.411 2.437 2.407 2.432 44,210 +0.02(+0.89%)
Sep 07, 2006 2.377 2.437 2.377 2.411 48,864 +0.02(+0.72%)
Sep 06, 2006 2.407 2.432 2.394 2.394 101,684 -0.05(-2.11%)
Sep 05, 2006 2.428 2.454 2.420 2.445 406,273 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.