Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.305 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.428 2.437 2.424 2.437 3,955 +0.02(+0.71%)
Nov 27, 2002 2.445 2.445 2.415 2.420 19,312 +0.00(+0.18%)
Nov 26, 2002 2.415 2.458 2.415 2.415 68,639 -0.02(-0.88%)
Nov 25, 2002 2.441 2.471 2.428 2.437 28,851 +0.00(+0.18%)
Nov 22, 2002 2.458 2.458 2.433 2.433 40,718 +0.00(+0.18%)
Nov 21, 2002 2.420 2.445 2.420 2.428 43,045 +0.01(+0.36%)
Nov 20, 2002 2.458 2.476 2.420 2.420 35,832 -0.04(-1.57%)
Nov 19, 2002 2.471 2.493 2.433 2.458 62,124 -0.01(-0.35%)
Nov 18, 2002 2.441 2.467 2.411 2.467 99,585 +0.03(+1.23%)
Nov 15, 2002 2.411 2.450 2.411 2.437 55,842 +0.01(+0.35%)
Nov 14, 2002 2.428 2.450 2.424 2.428 60,263 -0.01(-0.35%)
Nov 13, 2002 2.420 2.437 2.420 2.437 9,307 +0.02(+0.71%)
Nov 12, 2002 2.454 2.463 2.420 2.420 47,931 -0.03(-1.40%)
Nov 11, 2002 2.424 2.454 2.420 2.454 38,624 -0.01(-0.52%)
Nov 08, 2002 2.433 2.467 2.433 2.467 26,757 +0.03(+1.23%)
Nov 07, 2002 2.450 2.467 2.437 2.437 13,262 +0.01(+0.53%)
Nov 06, 2002 2.433 2.454 2.411 2.424 38,856 +0.00(+0.00%)
Nov 05, 2002 2.411 2.454 2.411 2.424 43,045 -0.03(-1.05%)
Nov 04, 2002 2.458 2.467 2.428 2.450 40,485 +0.00(+0.00%)
Nov 01, 2002 2.428 2.450 2.411 2.450 20,708 +0.04(+1.79%)
Oct 31, 2002 2.385 2.458 2.385 2.407 28,619 +0.03(+1.27%)
Oct 30, 2002 2.407 2.441 2.377 2.377 29,549 -0.03(-1.43%)
Oct 29, 2002 2.458 2.458 2.411 2.411 27,223 -0.04(-1.75%)
Oct 28, 2002 2.450 2.471 2.420 2.454 46,767 +0.04(+1.60%)
Oct 25, 2002 2.398 2.450 2.381 2.415 63,985 +0.02(+0.90%)
Oct 24, 2002 2.377 2.420 2.364 2.394 49,094 +0.02(+0.72%)
Oct 23, 2002 2.385 2.424 2.364 2.377 120,293 -0.01(-0.54%)
Oct 22, 2002 2.368 2.428 2.368 2.390 102,144 +0.00(+0.00%)
Oct 21, 2002 2.433 2.437 2.385 2.390 137,046 -0.06(-2.28%)
Oct 18, 2002 2.488 2.488 2.445 2.445 46,767 -0.02(-0.70%)
Oct 17, 2002 2.501 2.501 2.458 2.463 130,531 -0.05(-2.05%)
Oct 16, 2002 2.493 2.514 2.484 2.514 112,382 -0.01(-0.51%)
Oct 15, 2002 2.562 2.570 2.514 2.527 84,461 -0.05(-1.84%)
Oct 14, 2002 2.587 2.592 2.574 2.574 26,525 +0.00(+0.17%)
Oct 11, 2002 2.613 2.613 2.570 2.570 100,981 -0.02(-0.83%)
Oct 10, 2002 2.609 2.609 2.583 2.592 85,159 -0.00(-0.17%)
Oct 09, 2002 2.609 2.609 2.596 2.596 52,584 +0.00(+0.00%)
Oct 08, 2002 2.617 2.617 2.596 2.596 54,213 +0.00(+0.00%)
Oct 07, 2002 2.613 2.613 2.592 2.596 26,292 -0.00(-0.16%)
Oct 04, 2002 2.609 2.613 2.596 2.600 41,648 +0.00(+0.00%)
Oct 03, 2002 2.613 2.617 2.592 2.600 45,371 +0.00(+0.17%)
Oct 02, 2002 2.613 2.613 2.587 2.596 31,876 +0.00(+0.17%)
Oct 01, 2002 2.613 2.613 2.592 2.592 42,114 +0.00(+0.00%)
Sep 30, 2002 2.613 2.613 2.592 2.592 102,377 -0.01(-0.49%)
Sep 27, 2002 2.587 2.604 2.579 2.604 114,243 +0.01(+0.50%)
Sep 26, 2002 2.579 2.604 2.574 2.592 177,066 -0.02(-0.82%)
Sep 25, 2002 2.613 2.613 2.600 2.613 53,980 +0.01(+0.50%)
Sep 24, 2002 2.604 2.626 2.600 2.600 32,109 -0.02(-0.82%)
Sep 23, 2002 2.622 2.626 2.596 2.622 54,911 +0.03(+1.16%)
Sep 20, 2002 2.622 2.626 2.592 2.592 38,158 -0.03(-0.99%)
Sep 19, 2002 2.617 2.622 2.600 2.617 40,718 +0.02(+0.83%)
Sep 18, 2002 2.622 2.622 2.592 2.596 45,371 -0.02(-0.82%)
Sep 17, 2002 2.617 2.617 2.600 2.617 55,609 +0.02(+0.66%)
Sep 16, 2002 2.617 2.617 2.596 2.600 73,990 -0.01(-0.49%)
Sep 13, 2002 2.617 2.617 2.592 2.613 40,020 +0.02(+0.66%)
Sep 12, 2002 2.617 2.622 2.592 2.596 39,787 -0.00(-0.16%)
Sep 11, 2002 2.600 2.604 2.587 2.600 22,336 +0.01(+0.33%)
Sep 10, 2002 2.617 2.617 2.587 2.592 43,975 +0.00(+0.00%)
Sep 09, 2002 2.617 2.617 2.587 2.592 39,089 -0.02(-0.66%)
Sep 06, 2002 2.604 2.609 2.587 2.609 138,907 +0.01(+0.33%)
Sep 05, 2002 2.600 2.622 2.600 2.600 155,427 +0.01(+0.50%)
Sep 04, 2002 2.600 2.600 2.587 2.587 56,772 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.