Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.260 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3.015 3.028 3.012 3.021 267,037 -0.01(-0.21%)
Nov 26, 2014 3.034 3.028 3.028 3.028 431,808 -0.01(-0.32%)
Nov 25, 2014 3.031 3.050 3.021 3.037 480,651 +0.01(+0.21%)
Nov 24, 2014 2.996 3.040 2.992 3.031 571,134 +0.04(+1.18%)
Nov 21, 2014 3.031 3.031 2.992 2.996 674,380 +0.00(+0.00%)
Nov 20, 2014 2.989 2.999 2.983 2.996 452,967 +0.00(+0.00%)
Nov 19, 2014 2.996 3.005 2.986 2.996 638,820 -0.01(-0.32%)
Nov 18, 2014 2.983 3.023 2.983 3.005 699,048 +0.02(+0.64%)
Nov 17, 2014 3.021 3.021 2.952 2.986 938,027 -0.04(-1.37%)
Nov 14, 2014 3.066 3.066 3.015 3.028 803,104 -0.04(-1.15%)
Nov 13, 2014 3.047 3.076 3.044 3.063 512,843 +0.02(+0.74%)
Nov 12, 2014 3.053 3.063 3.040 3.040 673,474 -0.04(-1.14%)
Nov 11, 2014 3.060 3.076 3.057 3.076 358,213 +0.01(+0.21%)
Nov 10, 2014 3.088 3.104 3.066 3.069 581,835 -0.01(-0.31%)
Nov 07, 2014 3.082 3.082 3.069 3.079 491,272 -0.00(-0.10%)
Nov 06, 2014 3.079 3.082 3.063 3.082 488,459 +0.00(+0.00%)
Nov 05, 2014 3.082 3.095 3.057 3.082 774,804 +0.01(+0.41%)
Nov 04, 2014 3.069 3.085 3.028 3.069 768,862 -0.02(-0.62%)
Nov 03, 2014 3.063 3.095 3.060 3.088 785,328 +0.04(+1.25%)
Oct 31, 2014 3.050 3.069 3.031 3.050 639,624 +0.02(+0.63%)
Oct 30, 2014 3.034 3.050 3.028 3.031 450,806 -0.03(-0.83%)
Oct 29, 2014 3.069 3.071 3.034 3.057 467,628 -0.01(-0.31%)
Oct 28, 2014 3.079 3.082 3.050 3.066 535,368 -0.01(-0.21%)
Oct 27, 2014 3.057 3.076 3.076 3.073 542,227 -0.00(-0.10%)
Oct 24, 2014 3.050 3.092 3.038 3.076 489,947 +0.02(+0.62%)
Oct 23, 2014 3.057 3.079 3.044 3.057 648,256 +0.04(+1.26%)
Oct 22, 2014 3.015 3.050 3.003 3.019 665,362 +0.00(+0.00%)
Oct 21, 2014 2.993 3.047 2.993 3.019 1,055,361 +0.03(+0.95%)
Oct 20, 2014 2.955 2.990 2.955 2.990 785,571 +0.04(+1.29%)
Oct 17, 2014 2.968 3.003 2.936 2.952 1,224,062 +0.01(+0.43%)
Oct 16, 2014 2.809 2.958 2.746 2.939 1,726,319 +0.08(+2.89%)
Oct 15, 2014 2.828 2.860 2.679 2.857 4,096,050 -0.01(-0.33%)
Oct 14, 2014 2.904 2.913 2.768 2.866 3,159,257 -0.04(-1.42%)
Oct 13, 2014 2.981 2.984 2.898 2.908 1,432,301 -0.07(-2.24%)
Oct 10, 2014 3.015 3.026 2.949 2.974 1,243,997 -0.05(-1.78%)
Oct 09, 2014 3.050 3.054 3.015 3.028 760,404 -0.03(-0.83%)
Oct 08, 2014 3.028 3.057 2.988 3.054 953,678 +0.01(+0.31%)
Oct 07, 2014 3.028 3.044 3.016 3.044 605,764 -0.01(-0.41%)
Oct 06, 2014 3.032 3.057 3.028 3.057 798,744 +0.03(+0.93%)
Oct 03, 2014 3.025 3.059 3.025 3.028 604,812 -0.01(-0.31%)
Oct 02, 2014 3.028 3.060 2.984 3.038 834,864 -0.01(-0.31%)
Oct 01, 2014 3.006 3.060 2.969 3.047 1,210,631 +0.05(+1.57%)
Sep 30, 2014 2.972 3.013 2.953 3.000 1,007,102 +0.01(+0.31%)
Sep 29, 2014 3.022 3.032 2.969 2.991 1,222,154 -0.07(-2.16%)
Sep 26, 2014 3.010 3.072 3.003 3.057 1,426,769 -0.03(-1.02%)
Sep 25, 2014 3.066 3.094 3.032 3.088 992,768 +0.02(+0.61%)
Sep 24, 2014 3.079 3.079 3.060 3.069 472,164 -0.00(-0.10%)
Sep 23, 2014 3.054 3.082 3.054 3.072 616,501 +0.02(+0.62%)
Sep 22, 2014 3.113 3.113 3.035 3.054 1,537,491 -0.08(-2.41%)
Sep 19, 2014 3.141 3.141 3.123 3.129 379,138 -0.01(-0.20%)
Sep 18, 2014 3.132 3.141 3.123 3.135 477,318 +0.01(+0.30%)
Sep 17, 2014 3.116 3.129 3.104 3.126 609,463 +0.02(+0.71%)
Sep 16, 2014 3.085 3.107 3.054 3.104 735,560 +0.03(+0.82%)
Sep 15, 2014 3.126 3.126 3.057 3.079 1,207,244 -0.05(-1.51%)
Sep 12, 2014 3.148 3.148 3.110 3.126 592,331 -0.02(-0.70%)
Sep 11, 2014 3.138 3.148 3.126 3.148 522,504 +0.01(+0.30%)
Sep 10, 2014 3.141 3.145 3.119 3.138 646,739 +0.01(+0.20%)
Sep 09, 2014 3.132 3.141 3.126 3.132 634,252 -0.01(-0.40%)
Sep 08, 2014 3.126 3.166 3.126 3.144 555,363 +0.01(+0.20%)
Sep 05, 2014 3.129 3.138 3.120 3.138 654,401 -0.01(-0.20%)
Sep 04, 2014 3.148 3.163 3.138 3.144 874,275 -0.01(-0.39%)
Sep 03, 2014 3.132 3.160 3.126 3.157 740,815 +0.02(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.