Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 306.87 0 +6.77(+2.26%)
Nov 07, 2023 300.10 1 +27.10(+9.93%)
Oct 31, 2023 273.00 2 +2.00(+0.74%)
Oct 27, 2023 271.00 0 -30.00(-9.97%)
Oct 24, 2023 301.00 0 -16.26(-5.13%)
Oct 19, 2023 317.26 218 -37.80(-10.65%)
Sep 29, 2023 355.06 57 -18.73(-5.01%)
Sep 18, 2023 373.79 50 -13.76(-3.55%)
Jul 17, 2023 387.55 0 +16.45(+4.43%)
Jun 02, 2023 371.10 184 -96.85(-20.70%)
May 04, 2023 467.95 199 +3.85(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.