Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pbco Financial Corp (OP: PBCO )

11.95 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 11.95 0 -0.05(-0.42%)
May 30, 2024 12.00 0 +0.20(+1.69%)
May 29, 2024 11.46 11.80 11.46 11.80 4,018 +0.00(+0.00%)
May 28, 2024 11.80 11.80 11.46 11.80 683 +0.00(+0.00%)
May 23, 2024 11.80 0 +0.15(+1.29%)
May 21, 2024 11.65 0 +0.09(+0.77%)
May 20, 2024 11.45 11.70 11.45 11.56 16,045 +0.21(+1.86%)
May 17, 2024 11.35 11.35 11.35 11.35 544 +0.05(+0.44%)
May 13, 2024 11.30 0 -0.04(-0.35%)
May 09, 2024 11.34 0 +0.01(+0.09%)
May 06, 2024 11.33 0 -0.02(-0.18%)
May 03, 2024 11.35 11.35 11.35 11.35 248 +0.00(+0.00%)
May 02, 2024 11.26 11.35 11.21 11.35 4,089 -0.10(-0.87%)
Apr 30, 2024 11.45 0 +0.06(+0.53%)
Apr 26, 2024 11.39 0 -0.16(-1.39%)
Apr 25, 2024 11.52 11.59 11.04 11.55 16,354 -0.25(-2.12%)
Apr 24, 2024 11.52 11.80 11.52 11.80 600 +0.00(+0.00%)
Apr 22, 2024 11.80 0 +0.00(+0.00%)
Apr 15, 2024 11.80 0 -0.10(-0.84%)
Apr 11, 2024 11.90 0 -0.05(-0.42%)
Apr 05, 2024 11.95 10 +0.05(+0.42%)
Apr 03, 2024 11.90 0 -0.08(-0.67%)
Mar 26, 2024 11.98 0 +0.00(+0.00%)
Mar 22, 2024 11.98 68 +0.00(+0.00%)
Mar 18, 2024 11.98 68 +0.00(+0.00%)
Mar 15, 2024 11.81 11.99 11.59 11.98 12,284 -0.22(-1.80%)
Mar 13, 2024 12.20 0 -0.03(-0.25%)
Mar 12, 2024 11.81 12.23 11.81 12.23 814 -0.01(-0.08%)
Feb 22, 2024 12.24 0 -0.11(-0.89%)
Feb 21, 2024 12.35 12.35 12.35 12.35 100 -0.03(-0.24%)
Feb 20, 2024 12.30 12.38 12.20 12.38 347 +0.10(+0.81%)
Feb 14, 2024 12.28 0 +0.28(+2.33%)
Feb 13, 2024 12.07 12.07 12.00 12.00 9,400 -0.11(-0.91%)
Feb 12, 2024 12.12 12.48 12.05 12.11 10,868 -0.16(-1.30%)
Feb 09, 2024 12.27 12.30 12.12 12.27 901 -0.05(-0.41%)
Feb 08, 2024 12.35 12.35 12.30 12.32 5,800 -0.18(-1.44%)
Feb 07, 2024 12.60 12.60 12.40 12.50 2,646 -0.24(-1.88%)
Feb 06, 2024 12.74 12.74 12.65 12.74 1,500 -0.18(-1.39%)
Feb 05, 2024 12.80 12.92 12.80 12.92 200 -0.06(-0.46%)
Jan 31, 2024 12.98 0 +0.31(+2.45%)
Jan 30, 2024 12.71 12.90 12.67 12.67 2,200 +0.00(+0.00%)
Jan 29, 2024 12.90 13.06 12.67 12.67 10,221 -0.23(-1.78%)
Jan 26, 2024 12.75 13.49 12.70 12.90 33,613 -0.60(-4.44%)
Jan 19, 2024 13.50 0 +0.35(+2.66%)
Jan 04, 2024 13.15 0 -0.04(-0.30%)
Jan 03, 2024 12.76 13.24 12.75 13.19 5,049 -0.31(-2.30%)
Dec 28, 2023 13.50 0 +0.76(+5.97%)
Dec 22, 2023 12.74 47 +0.16(+1.27%)
Dec 21, 2023 12.75 12.90 12.48 12.58 60,026 -0.22(-1.72%)
Dec 20, 2023 12.66 12.80 12.35 12.80 2,165 -0.05(-0.39%)
Dec 18, 2023 12.85 26 +0.48(+3.92%)
Dec 15, 2023 12.32 12.50 11.85 12.37 31,940 -0.12(-1.00%)
Dec 12, 2023 12.49 0 -0.01(-0.08%)
Dec 11, 2023 12.50 12.90 12.50 12.50 1,800 +0.21(+1.71%)
Dec 07, 2023 12.29 0 +0.04(+0.33%)
Dec 04, 2023 12.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.