Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Solutions Inc (OP: REGRF )

0.0210 -0.0044 (-17.32%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1000 0.1000 0.0061 0.0150 13,000 -0.00(-13.79%)
Nov 27, 2020 0.0173 0.0300 0.0111 0.0174 60,700 +0.00(+0.58%)
Nov 25, 2020 0.0193 0.0980 0.0090 0.0173 70,500 +0.01(+188.33%)
Nov 24, 2020 0.0750 0.0750 0.0055 0.0060 126,731 -0.01(-68.75%)
Nov 23, 2020 0.0988 0.0988 0.0134 0.0192 172,151 +0.01(+182.35%)
Nov 20, 2020 0.0068 0.0875 0.0068 0.0068 14,100 +0.00(+0.00%)
Nov 17, 2020 0.0068 0.0068 0.0068 0 +0.00(+4.62%)
Nov 16, 2020 0.0154 0.0875 0.0065 0.0065 1,760 +0.00(+8.33%)
Nov 09, 2020 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Nov 06, 2020 0.0111 0.0980 0.0060 0.0100 58,100 +0.00(+0.00%)
Nov 05, 2020 0.0134 0.0134 0.0100 0.0100 5,400 -0.00(-9.09%)
Nov 04, 2020 0.0250 0.0250 0.0110 0.0110 24,400 +0.01(+115.69%)
Nov 03, 2020 0.0060 0.0060 0.0051 0.0051 350 -0.01(-68.71%)
Nov 02, 2020 0.0426 0.0980 0.0163 0.0163 4,344 +0.00(+18.12%)
Oct 30, 2020 0.0138 0.0138 0.0138 0.0138 1,000 +0.00(+0.00%)
Oct 29, 2020 0.0138 0.0138 0.0138 0.0138 500 +0.00(+38.00%)
Oct 28, 2020 0.0051 0.0250 0.0051 0.0100 9,300 +0.00(+96.08%)
Oct 26, 2020 0.0051 0.0051 0.0051 0 -0.02(-79.60%)
Oct 22, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 21, 2020 0.0100 0.0250 0.0100 0.0250 12,000 +0.01(+52.44%)
Oct 20, 2020 0.0170 0.0170 0.0164 0.0164 12,000 -0.00(-3.53%)
Oct 19, 2020 0.0250 0.0250 0.0100 0.0170 22,650 +0.01(+70.00%)
Oct 15, 2020 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Oct 13, 2020 0.0120 0.0120 0.0120 0 -0.01(-40.00%)
Oct 12, 2020 0.0200 0.0200 0.0200 0.0200 100 +0.00(+5.26%)
Oct 09, 2020 0.1100 0.1100 0.0120 0.0190 123,000 -0.01(-24.00%)
Oct 07, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 06, 2020 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Oct 05, 2020 0.0200 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Oct 02, 2020 0.0120 0.0200 0.0120 0.0200 24,200 -0.00(-15.61%)
Oct 01, 2020 0.0237 0.0237 0.0237 0.0237 20,000 +0.00(+0.00%)
Sep 30, 2020 0.0227 0.2000 0.0120 0.0237 7,364 +0.01(+97.50%)
Sep 28, 2020 0.0120 0.0120 0.0120 0 -0.01(-33.33%)
Sep 25, 2020 0.0270 0.0270 0.0180 0.0180 117,700 -0.00(-10.00%)
Sep 24, 2020 0.0200 0.0200 0.0200 0.0200 2,000 -0.00(-15.25%)
Sep 23, 2020 0.0110 0.0270 0.0110 0.0236 1,600 +0.01(+136.00%)
Sep 18, 2020 0.0100 0.0100 0.0100 0 -0.01(-58.33%)
Sep 17, 2020 0.0169 0.0240 0.0150 0.0240 34,250 +0.01(+26.32%)
Sep 16, 2020 0.0150 0.0190 0.0150 0.0190 7,022 -0.01(-24.30%)
Sep 11, 2020 0.0251 0.0251 0.0251 0 +0.01(+43.43%)
Sep 10, 2020 0.0094 0.0250 0.0094 0.0175 64,850 -0.00(-7.89%)
Sep 08, 2020 0.0190 0.0190 0.0190 0 -0.00(-1.04%)
Sep 02, 2020 0.0192 0.0192 0.0192 0 -0.00(-12.33%)
Sep 01, 2020 0.0219 0.0219 0.0219 0.0219 4,347 +0.00(+8.42%)
Aug 28, 2020 0.0202 0.0202 0.0202 0 +0.00(+0.00%)
Aug 27, 2020 0.0200 0.0202 0.0200 0.0202 2,500 +0.00(+5.21%)
Aug 25, 2020 0.0192 0.0192 0.0192 0 +0.01(+92.00%)
Aug 24, 2020 0.0200 0.0200 0.0100 0.0100 5,301 +0.00(+0.00%)
Aug 21, 2020 0.0100 0.0100 0.0100 0.0100 8,900 +0.01(+4900.00%)
Aug 18, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 14, 2020 0.0002 0.0002 0.0002 0 -0.01(-97.85%)
Aug 13, 2020 0.0093 0.0093 0.0093 50 +0.00(+0.00%)
Aug 11, 2020 0.0093 0.0093 0.0093 0 -0.01(-60.26%)
Aug 07, 2020 0.0234 0.0234 0.0234 0 +0.00(+12.50%)
Aug 06, 2020 0.0208 0.0208 0.0208 0.0208 4,000 -0.00(-8.77%)
Aug 05, 2020 0.0200 0.0228 0.0200 0.0228 1,200 +0.01(+117.14%)
Aug 03, 2020 0.0105 0.0105 0.0105 0 +0.00(+2.94%)
Jul 27, 2020 0.0102 0.0102 0.0102 0 +0.00(+2.00%)
Jul 13, 2020 0.0100 0.0100 0.0100 0 -0.00(-4.76%)
Jul 07, 2020 0.0105 0.0105 0.0105 0 +0.00(+5.00%)
Jul 06, 2020 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jul 02, 2020 0.0234 0.0234 0.0100 0.0100 1,100 -0.01(-55.75%)
Jun 22, 2020 0.0226 0.0226 0.0226 0 +0.00(+0.00%)
Jun 18, 2020 0.0226 0.0226 0.0226 0 -0.01(-19.00%)
Jun 17, 2020 0.0500 0.0500 0.0279 0.0279 5,500 +0.01(+32.23%)
Jun 16, 2020 0.0211 0.0211 0.0211 30 +0.00(+0.00%)
Jun 11, 2020 0.0211 0.0211 0.0211 0 +0.00(+0.00%)
Jun 09, 2020 0.0211 0.0211 0.0211 0 +0.00(+5.50%)
Jun 05, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 03, 2020 0.0200 0.0200 0.0200 0 -0.00(-14.89%)
Jun 01, 2020 0.0235 0.0235 0.0235 0 +0.00(+17.50%)
May 26, 2020 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
May 22, 2020 0.0220 0.0220 0.0220 0.0220 100 +0.01(+46.67%)
May 20, 2020 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
May 08, 2020 0.0140 0.0140 0.0140 0 +0.01(+6900.00%)
May 06, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 04, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 29, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 28, 2020 0.0002 0.0002 0.0002 0.0002 5,000 -0.01(-98.44%)
Apr 27, 2020 0.0128 0.0128 0.0128 0.0128 2,888 -0.01(-32.63%)
Apr 24, 2020 0.0190 0.0190 0.0190 0.0190 1,000 -0.00(-1.55%)
Apr 23, 2020 0.0277 0.0277 0.0193 0.0193 1,885 -0.00(-15.35%)
Apr 20, 2020 0.0228 0.0228 0.0228 0 +0.01(+145.16%)
Apr 16, 2020 0.0093 0.0093 0.0093 0 +0.00(+0.00%)
Apr 15, 2020 0.0093 0.0093 0.0093 50 +0.00(+0.00%)
Apr 09, 2020 0.0093 0.0093 0.0093 0 +0.01(+4550.00%)
Mar 25, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 18, 2020 0.0002 0.0002 0.0002 0 -0.05(-99.60%)
Mar 17, 2020 0.0500 0.0500 0.0500 0.0500 100 +0.03(+194.12%)
Mar 16, 2020 0.0170 0.0170 0.0170 0.0170 250 -0.00(-22.73%)
Mar 10, 2020 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Mar 09, 2020 0.0220 0.0220 0.0220 0.0220 5,000 +0.00(+29.41%)
Mar 04, 2020 0.0170 0.0170 0.0170 0 +0.00(+6.25%)
Mar 02, 2020 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Feb 27, 2020 0.0200 0.0200 0.0200 0 -0.00(-15.61%)
Feb 26, 2020 0.0237 0.0237 0.0237 0.0237 2,500 +0.01(+31.67%)
Feb 24, 2020 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Feb 21, 2020 0.0200 0.0200 0.0200 0.0200 2,300 +0.01(+53.85%)
Feb 20, 2020 0.0226 0.0300 0.0130 0.0130 80,134 -0.01(-45.83%)
Feb 19, 2020 0.0240 0.0240 0.0240 0.0240 25,000 +0.00(+6.19%)
Feb 18, 2020 0.0226 0.0226 0.0226 0.0226 10,000 +0.00(+0.00%)
Feb 12, 2020 0.0226 0.0226 0.0226 0 -0.00(-4.64%)
Feb 10, 2020 0.0237 0.0237 0.0237 0 -0.00(-5.20%)
Feb 07, 2020 0.0250 0.0250 0.0250 0.0250 22,100 +0.01(+121.24%)
Feb 06, 2020 0.0113 0.0113 0.0113 0.0113 2,000 +0.00(+10.78%)
Jan 31, 2020 0.0102 0.0102 0.0102 0 +0.01(+3300.00%)
Jan 17, 2020 0.0003 0.0003 0.0003 0 -0.01(-97.27%)
Jan 14, 2020 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 09, 2020 0.0110 0.0110 0.0110 0 +0.01(+10900.00%)
Dec 31, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Dec 23, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 20, 2019 0.0026 0.0026 0.0002 0.0002 900 +0.00(+0.00%)
Dec 19, 2019 0.0071 0.0071 0.0002 0.0002 1,360 -0.00(-80.00%)
Dec 16, 2019 0.0010 0.0010 0.0010 0 +0.00(+400.00%)
Dec 10, 2019 0.0002 0.0002 0.0002 0 -0.00(-96.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.