Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weg Sa Elmj ADR (OP: WEGZY )

7.110 -0.014 (-0.20%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2021 5.810 5.810 5.810 0 -0.56(-8.79%)
Nov 19, 2021 6.370 6.370 6.370 25 -0.13(-2.00%)
Nov 18, 2021 6.500 6.500 6.500 6.500 225 +0.03(+0.46%)
Nov 16, 2021 6.470 6.470 6.470 40 -0.13(-1.97%)
Nov 12, 2021 6.600 6.600 6.600 50 -0.20(-2.94%)
Nov 09, 2021 6.800 6.800 6.800 6.800 165 +0.04(+0.59%)
Nov 08, 2021 6.750 6.760 6.750 6.760 5,150 +0.08(+1.20%)
Nov 04, 2021 6.680 6.680 6.680 0 +0.01(+0.16%)
Nov 02, 2021 6.669 6.669 6.669 73 -0.00(-0.01%)
Oct 29, 2021 6.670 6.670 6.670 56 -0.43(-6.08%)
Oct 25, 2021 7.101 7.101 7.101 10 +0.50(+7.60%)
Oct 22, 2021 6.800 6.970 6.600 6.600 731 -0.38(-5.44%)
Oct 20, 2021 6.980 6.980 6.980 80 +0.00(+0.00%)
Oct 19, 2021 7.000 7.000 6.980 6.980 2,150 -0.44(-5.93%)
Oct 15, 2021 7.420 7.420 7.420 218 +0.02(+0.27%)
Oct 14, 2021 7.300 7.400 7.110 7.400 10,200 +0.42(+6.04%)
Oct 11, 2021 6.979 6.979 6.979 0 +0.09(+1.28%)
Oct 05, 2021 6.890 6.890 6.890 0 +0.00(+0.00%)
Oct 04, 2021 6.992 6.992 6.890 6.890 540 -0.61(-8.13%)
Oct 01, 2021 7.500 7.500 7.500 7.500 156 +0.35(+4.90%)
Sep 30, 2021 7.200 7.200 7.150 7.150 3,390 -0.35(-4.67%)
Sep 29, 2021 7.500 7.500 7.500 7.500 100 -0.27(-3.47%)
Sep 24, 2021 7.770 7.770 7.770 50 +0.23(+3.05%)
Sep 22, 2021 7.540 7.540 7.540 0 +0.17(+2.31%)
Sep 21, 2021 7.410 7.410 7.370 7.370 4,915 -0.04(-0.54%)
Sep 17, 2021 7.410 7.410 7.410 148 -0.09(-1.20%)
Sep 16, 2021 7.470 7.500 7.450 7.500 12,300 +0.02(+0.27%)
Sep 15, 2021 7.480 7.480 7.480 7.480 164 +0.03(+0.40%)
Sep 14, 2021 7.430 7.450 7.430 7.450 2,737 +0.05(+0.68%)
Sep 13, 2021 7.345 7.400 7.345 7.400 750 +0.13(+1.79%)
Sep 09, 2021 7.270 7.270 7.270 40 +0.38(+5.52%)
Sep 08, 2021 6.890 6.890 6.890 6.890 204 -0.01(-0.14%)
Aug 31, 2021 6.900 6.900 6.900 0 -0.05(-0.72%)
Aug 30, 2021 6.950 6.950 6.950 6.950 5,828 +0.05(+0.72%)
Aug 26, 2021 6.900 6.900 6.900 0 +0.40(+6.15%)
Aug 17, 2021 6.500 6.500 6.500 0 -0.50(-7.14%)
Aug 13, 2021 7.000 7.000 7.000 14 +0.12(+1.82%)
Aug 12, 2021 6.700 6.875 6.688 6.875 625 -0.29(-3.98%)
Aug 09, 2021 7.160 7.160 7.160 53 +0.03(+0.35%)
Aug 06, 2021 6.200 7.135 6.200 7.135 394 -0.12(-1.59%)
Aug 05, 2021 7.000 7.250 7.000 7.250 655 +0.00(+0.00%)
Aug 04, 2021 7.250 7.250 7.250 7.250 100 +0.21(+3.02%)
Aug 02, 2021 7.037 7.037 7.037 0 -0.21(-2.93%)
Jul 30, 2021 7.250 7.250 7.250 7.250 250 -0.00(-0.00%)
Jul 29, 2021 7.150 7.250 7.150 7.250 691 +0.20(+2.84%)
Jul 28, 2021 7.050 7.050 7.050 7.050 279 +0.26(+3.83%)
Jul 20, 2021 6.790 6.790 6.790 0 -0.14(-2.02%)
Jul 16, 2021 6.930 6.930 6.930 0 -0.17(-2.39%)
Jul 13, 2021 7.100 7.100 7.100 0 +0.15(+2.16%)
Jul 09, 2021 6.950 6.950 6.950 10 -0.02(-0.36%)
Jul 07, 2021 6.975 6.975 6.975 0 +0.17(+2.57%)
Jul 06, 2021 6.950 6.950 6.800 6.800 1,900 -0.15(-2.16%)
Jul 01, 2021 6.950 6.950 6.950 50 +0.00(+0.00%)
Jun 30, 2021 7.150 7.150 6.950 6.950 25,075 +0.07(+1.02%)
Jun 21, 2021 6.880 6.880 6.880 0 -0.02(-0.29%)
Jun 17, 2021 6.900 6.900 6.900 0 -0.20(-2.82%)
Jun 16, 2021 7.100 7.100 7.100 7.100 2,045 +0.10(+1.43%)
Jun 15, 2021 7.500 7.500 7.000 7.000 255 -0.71(-9.21%)
Jun 14, 2021 6.860 7.710 6.860 7.710 2,017 +0.83(+12.06%)
Jun 11, 2021 6.880 6.880 6.880 6.880 208 -0.22(-3.10%)
Jun 10, 2021 6.780 7.520 6.780 7.100 1,750 +0.31(+4.57%)
Jun 09, 2021 6.850 6.850 6.790 6.790 20,376 +0.00(+0.00%)
Jun 08, 2021 6.750 7.460 6.730 6.790 9,337 +0.04(+0.52%)
Jun 07, 2021 6.730 6.760 6.730 6.755 1,218 +0.17(+2.50%)
Jun 02, 2021 6.590 6.590 6.590 0 +0.41(+6.63%)
May 27, 2021 6.180 6.180 6.180 22 +0.06(+1.06%)
May 17, 2021 6.115 6.115 6.115 26 -0.21(-3.40%)
May 14, 2021 6.350 6.350 6.320 6.330 2,294 -0.17(-2.62%)
May 13, 2021 6.500 7.500 6.470 6.500 10,681 -0.28(-4.06%)
May 12, 2021 6.500 6.775 6.500 6.775 1,195 -0.77(-10.26%)
May 11, 2021 7.900 7.900 7.550 7.550 497 +0.60(+8.63%)
May 10, 2021 6.500 6.950 6.400 6.950 4,012 -0.25(-3.47%)
May 07, 2021 7.900 7.900 7.200 7.200 361 +0.22(+3.15%)
May 06, 2021 6.550 6.980 6.550 6.980 1,270 -7.67(-52.35%)
May 05, 2021 14.74 14.74 14.65 14.65 532 +0.68(+4.85%)
May 04, 2021 13.97 13.97 13.97 13.97 1,614 -0.76(-5.15%)
May 03, 2021 14.53 14.73 14.53 14.73 600 +2.07(+16.35%)
Apr 30, 2021 12.66 12.66 12.66 12.66 100 -1.01(-7.39%)
Apr 29, 2021 13.67 13.67 13.67 13.67 325 +1.65(+13.73%)
Apr 28, 2021 12.01 12.02 12.01 12.02 1,029 -1.88(-13.53%)
Apr 27, 2021 13.90 13.90 13.90 13.90 152 -0.27(-1.91%)
Apr 26, 2021 14.17 14.17 14.17 14.17 300 -0.03(-0.21%)
Apr 23, 2021 14.23 14.23 14.20 14.20 200 +0.20(+1.43%)
Apr 22, 2021 14.00 14.00 14.00 11 +0.00(+0.00%)
Apr 21, 2021 14.00 14.00 14.00 50 +0.00(+0.00%)
Apr 20, 2021 14.00 14.00 14.00 38 +0.00(+0.00%)
Apr 19, 2021 14.00 14.00 14.00 14.00 2,100 +0.14(+1.01%)
Apr 16, 2021 13.91 13.91 13.85 13.86 700 +0.39(+2.90%)
Apr 15, 2021 13.47 13.47 13.47 5 +0.00(+0.00%)
Apr 14, 2021 13.47 13.47 13.47 82 +0.00(+0.00%)
Apr 13, 2021 13.47 13.47 13.47 20 +0.00(+0.00%)
Apr 12, 2021 13.47 13.47 13.47 2 +0.00(+0.00%)
Apr 09, 2021 13.47 13.47 13.47 13.47 200 +0.00(+0.00%)
Apr 08, 2021 13.47 13.47 13.47 27 +0.00(+0.00%)
Apr 05, 2021 13.47 13.47 13.47 0 -0.72(-5.07%)
Apr 01, 2021 14.19 14.19 14.19 14.19 100 +0.00(+0.00%)
Mar 31, 2021 14.19 14.19 14.19 75 +0.00(+0.00%)
Mar 30, 2021 14.19 14.19 14.19 14.19 359 -0.46(-3.14%)
Mar 29, 2021 14.65 14.65 14.65 3 +0.00(+0.00%)
Mar 26, 2021 14.65 14.65 14.65 30 +0.00(+0.00%)
Mar 24, 2021 14.65 14.65 14.65 0 +0.00(+0.00%)
Mar 23, 2021 14.65 14.65 14.65 14.65 158 -0.19(-1.28%)
Mar 22, 2021 14.84 14.84 14.84 71 +0.00(+0.00%)
Mar 19, 2021 14.84 14.84 14.84 14.84 100 +0.54(+3.78%)
Mar 18, 2021 14.30 14.30 14.30 39 +0.00(+0.00%)
Mar 17, 2021 14.30 14.30 14.30 1 +0.00(+0.00%)
Mar 16, 2021 14.30 14.30 14.30 100 +0.00(+0.00%)
Mar 15, 2021 14.30 14.30 14.30 14.30 200 +2.75(+23.81%)
Mar 12, 2021 12.80 12.80 11.55 490 -1.25(-9.77%)
Mar 10, 2021 12.80 12.80 12.80 0 +0.10(+0.79%)
Mar 09, 2021 14.25 14.50 12.30 12.70 17,504 -1.63(-11.37%)
Mar 05, 2021 14.33 14.33 14.33 0 -0.77(-5.10%)
Mar 04, 2021 15.10 15.10 15.10 10 +0.00(+0.00%)
Mar 03, 2021 15.10 15.10 15.10 15.10 1,485 -0.58(-3.67%)
Mar 01, 2021 15.68 15.68 15.68 0 +0.33(+2.12%)
Feb 26, 2021 15.35 15.35 15.35 30 +0.00(+0.00%)
Feb 22, 2021 15.35 15.35 15.35 0 +0.00(+0.00%)
Feb 19, 2021 15.35 15.35 15.35 15 +0.00(+0.00%)
Feb 17, 2021 15.35 15.35 15.35 0 +0.00(+0.00%)
Feb 16, 2021 15.35 15.35 15.35 19 +0.00(+0.00%)
Feb 12, 2021 15.35 15.35 15.35 15.35 100 +0.85(+5.86%)
Feb 10, 2021 14.50 14.50 14.50 0 +0.00(+0.00%)
Feb 09, 2021 14.50 14.50 14.50 10 +0.00(+0.00%)
Feb 05, 2021 14.50 14.50 14.50 0 -0.75(-4.92%)
Feb 04, 2021 15.25 15.25 15.25 15.25 11,800 +0.81(+5.61%)
Feb 03, 2021 14.44 14.44 14.44 5,696 +0.00(+0.00%)
Jan 19, 2021 14.44 14.44 14.44 0 +0.00(+0.00%)
Jan 12, 2021 14.44 14.44 14.44 0 -0.21(-1.43%)
Jan 08, 2021 14.65 14.65 14.65 0 +0.00(+0.00%)
Jan 07, 2021 14.65 14.65 14.65 34 +0.00(+0.00%)
Jan 06, 2021 14.65 14.65 14.65 10 +0.00(+0.00%)
Dec 22, 2020 14.65 14.65 14.65 0 +0.00(+0.00%)
Dec 17, 2020 14.65 14.65 14.65 0 +0.00(+0.00%)
Dec 16, 2020 14.65 19.50 14.65 14.65 54,109 +0.45(+3.17%)
Dec 15, 2020 14.20 14.20 14.20 14.20 6,947 -5.96(-29.56%)
Dec 14, 2020 20.16 20.16 20.16 0 +0.00(+0.00%)
Dec 10, 2020 20.16 20.16 20.16 0 +0.00(+0.00%)
Dec 04, 2020 20.16 20.16 20.16 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.