Indicators

Nicola Mining Inc (OP: HUSIF )

0.2100 +0.0142 (+7.25%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2016		0.1060	0.1060	0.1060	0	-0.01(-6.03%)
Nov 23, 2016		0.1128	0.1128	0.1128	0	-0.00(-3.34%)
Nov 18, 2016		0.1167	0.1167	0.1167	84	-0.01(-6.48%)
Nov 17, 2016	0.1248	0.1248	0.1248	0.1248	2,000	+0.01(+9.46%)
Nov 14, 2016		0.1140	0.1140	0.1140	0	-0.00(-2.15%)
Nov 11, 2016	0.1165	0.1165	0.1165	0.1165	19,000	-0.00(-3.72%)
Nov 09, 2016		0.1210	0.1210	0.1210	8	-0.01(-8.95%)
Nov 08, 2016	0.1329	0.1329	0.1329	0.1329	47,000	+0.00(+2.94%)
Nov 07, 2016	0.1291	0.1300	0.1291	0.1291	93,000	+0.01(+6.08%)
Nov 04, 2016	0.1287	0.1362	0.1217	0.1217	162,000	+0.00(+0.58%)
Nov 03, 2016	0.1210	0.1210	0.1210	0.1210	2,000	-0.00(-2.42%)
Nov 02, 2016	0.1240	0.1240	0.1240	0.1240	2,500	-0.01(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.