Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	540.45	540.45	540.45	540.45	259	+15.02(+2.86%)
Nov 27, 2020	525.43	525.43	525.43	525.43	100	+0.00(+0.00%)
Nov 25, 2020	525.43	525.43	525.43	525.43	500	+3.43(+0.66%)
Nov 24, 2020	515.00	522.00	515.00	522.00	720	-35.15(-6.31%)
Nov 23, 2020	560.01	560.01	556.70	557.15	4,216	-13.25(-2.32%)
Nov 20, 2020	570.80	570.80	570.11	570.40	2,000	-25.50(-4.28%)
Nov 19, 2020	595.90	595.90	595.90	595.90	10	+0.00(+0.00%)
Nov 18, 2020	595.90	595.90	595.90	595.90	143	+0.00(+0.00%)
Nov 17, 2020	595.90	595.90	595.90	595.90	104	+2.60(+0.44%)
Nov 16, 2020	593.30	593.30	593.30	593.30	176	-2.78(-0.47%)
Nov 13, 2020	596.08	596.08	596.08	596.08	100	+0.00(+0.00%)
Nov 12, 2020	596.08	596.08	596.08	596.08	167	-4.91(-0.82%)
Nov 11, 2020	600.99	600.99	600.99	600.99	11	+0.00(+0.00%)
Nov 10, 2020	600.99	600.99	600.99	600.99	68	+0.00(+0.00%)
Nov 09, 2020	600.99	600.99	600.99	600.99	130	-41.06(-6.40%)
Nov 06, 2020	630.00	642.05	630.00	642.05	600	+42.05(+7.01%)
Nov 05, 2020	600.00	600.00	600.00	600.00	62	+0.00(+0.00%)
Nov 04, 2020	600.00	600.00	600.00	600.00	21	+0.00(+0.00%)
Nov 03, 2020	600.00	600.00	600.00	600.00	158	+9.00(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.