Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	59.30	59.30	59.30	59.30	0	+0.00(+0.00%)
Nov 29, 2005	59.30	59.30	59.30	59.30	0	+0.00(+0.00%)
Nov 25, 2005	59.30	59.30	59.30	59.30	0	+0.00(+0.00%)
Nov 23, 2005	59.30	59.30	59.30	59.30	0	+0.00(+0.00%)
Nov 22, 2005	59.26	59.30	59.26	59.30	600	+0.00(+0.00%)
Nov 21, 2005	59.30	59.30	59.30	59.30	100	-0.41(-0.69%)
Nov 18, 2005	59.71	59.71	59.71	59.71	0	+0.00(+0.00%)
Nov 17, 2005	59.71	59.71	59.71	59.71	0	+0.00(+0.00%)
Nov 16, 2005	59.71	59.71	59.71	59.71	0	+0.00(+0.00%)
Nov 15, 2005	59.71	59.71	59.71	59.71	0	+0.00(+0.00%)
Nov 14, 2005	59.71	59.71	59.71	59.71	0	+0.00(+0.00%)
Nov 11, 2005	59.70	59.71	59.70	59.71	500	-0.23(-0.38%)
Nov 10, 2005	59.94	59.94	59.94	59.94	0	+0.00(+0.00%)
Nov 09, 2005	59.94	59.94	59.94	59.94	0	+0.00(+0.00%)
Nov 08, 2005	59.94	59.94	59.94	59.94	0	+0.00(+0.00%)
Nov 07, 2005	59.94	59.94	59.94	59.94	400	-1.05(-1.72%)
Nov 04, 2005	60.99	60.99	60.99	60.99	200	+2.33(+3.97%)
Nov 03, 2005	58.66	58.66	58.66	58.66	100	+1.47(+2.57%)
Nov 02, 2005	58.00	58.00	57.19	57.19	200	+2.11(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.