Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0900 0.1000 0.0850 0.0850 252,990 -0.00(-5.56%)
Nov 27, 2020 0.0950 0.0950 0.0900 0.0900 208,400 +0.00(+0.00%)
Nov 26, 2020 0.1000 0.1000 0.0900 0.0900 573,640 -0.01(-10.00%)
Nov 25, 2020 0.1000 0.1100 0.0980 0.1000 773,547 +0.01(+5.26%)
Nov 24, 2020 0.1000 0.1000 0.0900 0.0950 33,900 -0.01(-5.00%)
Nov 23, 2020 0.1000 0.1000 0.0900 0.1000 90,000 +0.00(+0.00%)
Nov 20, 2020 0.0950 0.1000 0.0900 0.1000 165,981 +0.01(+5.26%)
Nov 19, 2020 0.1000 0.1200 0.0950 0.0950 436,553 -0.01(-5.00%)
Nov 18, 2020 0.0950 0.1000 0.0900 0.1000 300,700 +0.01(+11.11%)
Nov 17, 2020 0.1350 0.1400 0.0900 0.0900 1,244,825 -0.05(-35.71%)
Nov 16, 2020 0.1050 0.1400 0.0950 0.1400 650,720 +0.02(+12.00%)
Nov 13, 2020 0.1100 0.1250 0.1100 0.1250 262,276 +0.01(+13.64%)
Nov 12, 2020 0.1000 0.1200 0.1000 0.1100 339,400 +0.02(+22.22%)
Nov 11, 2020 0.0850 0.0900 0.0850 0.0900 8,275 +0.00(+0.00%)
Nov 10, 2020 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Nov 09, 2020 0.0900 0.1000 0.0900 0.0950 143,450 +0.01(+5.56%)
Nov 06, 2020 0.0950 0.0950 0.0850 0.0900 99,166 +0.00(+5.88%)
Nov 05, 2020 0.0950 0.1000 0.0800 0.0850 62,600 -0.01(-10.53%)
Nov 04, 2020 0.0800 0.0950 0.0800 0.0950 119,000 +0.01(+11.76%)
Nov 03, 2020 0.0800 0.0850 0.0750 0.0850 42,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.