Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Nov 28, 2019 0.0200 0.0200 0.0200 0.0200 66,000 +0.00(+0.00%)
Nov 27, 2019 0.0200 0.0200 0.0200 0.0200 147,100 +0.01(+33.33%)
Nov 26, 2019 0.0200 0.0200 0.0150 0.0150 146,500 -0.01(-25.00%)
Nov 25, 2019 0.0200 0.0200 0.0200 0.0200 56,500 +0.00(+0.00%)
Nov 22, 2019 0.0200 0.0200 0.0150 0.0200 75,300 +0.00(+0.00%)
Nov 21, 2019 0.0150 0.0200 0.0150 0.0200 3,724,776 +0.01(+33.33%)
Nov 19, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 18, 2019 0.0150 0.0150 0.0100 0.0100 142,000 -0.00(-33.33%)
Nov 15, 2019 0.0150 0.0150 0.0100 0.0150 147,431 +0.00(+0.00%)
Nov 14, 2019 0.0100 0.0150 0.0100 0.0150 65,000 +0.00(+0.00%)
Nov 13, 2019 0.0150 0.0150 0.0150 0.0150 58,666 +0.00(+0.00%)
Nov 12, 2019 0.0150 0.0150 0.0150 0.0150 21,000 +0.00(+0.00%)
Nov 11, 2019 0.0150 0.0150 0.0100 0.0150 139,900 +0.00(+0.00%)
Nov 08, 2019 0.0150 0.0150 0.0150 0.0150 248,500 +0.00(+0.00%)
Nov 07, 2019 0.0100 0.0200 0.0100 0.0150 292,110 +0.00(+0.00%)
Nov 06, 2019 0.0200 0.0200 0.0100 0.0150 544,950 +0.00(+0.00%)
Nov 05, 2019 0.0150 0.0200 0.0150 0.0150 402,312 +0.00(+0.00%)
Nov 04, 2019 0.0200 0.0200 0.0150 0.0150 167,729 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.