Indicators

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED

Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Nov 29, 2016	0.0500	0.0500	0.0500	0.0500	73,125	-0.00(-9.09%)
Nov 28, 2016	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+0.00%)
Nov 25, 2016	0.0400	0.0550	0.0400	0.0550	65,000	+0.01(+37.50%)
Nov 24, 2016	0.0400	0.0400	0.0400	0.0400	56,000	-0.01(-20.00%)
Nov 23, 2016	0.0500	0.0500	0.0500	0.0500	20,000	-0.00(-9.09%)
Nov 22, 2016	0.0600	0.0600	0.0500	0.0550	542,116	+0.00(+0.00%)
Nov 18, 2016		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Nov 17, 2016	0.0500	0.0600	0.0500	0.0600	285,270	+0.01(+20.00%)
Nov 16, 2016	0.0500	0.0500	0.0500	0.0500	220,000	-0.00(-9.09%)
Nov 15, 2016	0.0500	0.0600	0.0500	0.0550	377,000	+0.00(+0.00%)
Nov 14, 2016	0.0550	0.0600	0.0550	0.0550	1,291,116	+0.00(+0.00%)
Nov 11, 2016	0.0550	0.0550	0.0550	0.0550	3,875	+0.00(+0.00%)
Nov 10, 2016	0.0650	0.0650	0.0550	0.0550	150,000	-0.01(-15.38%)
Nov 09, 2016	0.0650	0.0650	0.0650	0.0650	5,000	+0.01(+18.18%)
Nov 08, 2016	0.0650	0.0650	0.0550	0.0550	250,000	-0.02(-21.43%)
Nov 04, 2016		0.0700	0.0700	0.0700	0	+0.02(+27.27%)
Nov 03, 2016	0.0750	0.0750	0.0550	0.0550	190,308	+0.00(+0.00%)
Nov 02, 2016	0.0600	0.0600	0.0550	0.0550	89,188	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.