Indicators

Graph Blockchain Inc (CSE: GBLC )

N/A UNCHANGED

Last Price Updated: 1:40 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0150	0.0150	0.0100	0.0150	1,022,900	+0.00(+0.00%)
Nov 27, 2020	0.0200	0.0200	0.0150	0.0150	74,200	+0.00(+0.00%)
Nov 26, 2020	0.0150	0.0150	0.0100	0.0150	285,700	-0.01(-25.00%)
Nov 25, 2020	0.0200	0.0200	0.0100	0.0200	805,396	+0.00(+0.00%)
Nov 24, 2020	0.0150	0.0200	0.0150	0.0200	97,850	+0.01(+33.33%)
Nov 23, 2020	0.0100	0.0200	0.0100	0.0150	1,871,682	+0.00(+50.00%)
Nov 20, 2020	0.0150	0.0150	0.0100	0.0100	314,000	-0.00(-33.33%)
Nov 19, 2020	0.0100	0.0150	0.0100	0.0150	346,900	+0.00(+50.00%)
Nov 18, 2020	0.0100	0.0100	0.0100	0.0100	30,000	-0.00(-33.33%)
Nov 17, 2020	0.0150	0.0150	0.0100	0.0150	278,892	+0.00(+0.00%)
Nov 16, 2020	0.0150	0.0150	0.0150	0.0150	100,325	+0.00(+0.00%)
Nov 13, 2020	0.0150	0.0150	0.0150	0.0150	100,000	+0.00(+0.00%)
Nov 12, 2020	0.0100	0.0150	0.0100	0.0150	54,400	+0.00(+50.00%)
Nov 11, 2020	0.0100	0.0150	0.0100	0.0100	220,000	-0.00(-33.33%)
Nov 09, 2020	0.0150	0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Nov 06, 2020	0.0150	0.0150	0.0100	0.0100	45,250	-0.00(-33.33%)
Nov 05, 2020	0.0150	0.0150	0.0150	0.0150	1,750	+0.00(+0.00%)
Nov 04, 2020	0.0150	0.0150	0.0150	0.0150	199,300	+0.00(+50.00%)
Nov 03, 2020	0.0100	0.0150	0.0100	0.0100	584,836	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.