Indicators

(TSV: TBIX )

0.0050 -0.0050 (-50.00%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0550	0.0550	0.0450	0.0450	55,000	-0.01(-18.18%)
Nov 29, 2022	0.0600	0.0600	0.0550	0.0550	67,000	+0.00(+0.00%)
Nov 28, 2022	0.0600	0.0600	0.0550	0.0550	12,000	+0.00(+0.00%)
Nov 25, 2022	0.0600	0.0600	0.0550	0.0550	4,500	+0.00(+0.00%)
Nov 24, 2022	0.0600	0.0600	0.0550	0.0550	64,000	-0.00(-8.33%)
Nov 22, 2022				0.0600	0	+0.00(+0.00%)
Nov 18, 2022				0.0600	0	+0.00(+0.00%)
Nov 16, 2022				0.0600	0	+0.00(+9.09%)
Nov 15, 2022	0.0700	0.0700	0.0550	0.0550	78,001	-0.02(-21.43%)
Nov 14, 2022	0.0650	0.0750	0.0650	0.0700	16,560	+0.01(+7.69%)
Nov 11, 2022	0.0650	0.0650	0.0650	0.0650	6,000	+0.01(+8.33%)
Nov 10, 2022	0.0600	0.0600	0.0600	0.0600	100,000	+0.00(+0.00%)
Nov 08, 2022				0.0600	0	+0.00(+9.09%)
Nov 07, 2022	0.0550	0.0550	0.0550	0.0550	23,000	+0.00(+10.00%)
Nov 04, 2022	0.0500	0.0500	0.0500	0.0500	3,500	+0.00(+0.00%)
Nov 03, 2022	0.0500	0.0500	0.0500	0.0500	26,500	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.