Indicators

(TSV: TBIX )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Nov 26, 2021	0.1400	0.1400	0.1300	0.1300	56,608	-0.01(-10.34%)
Nov 25, 2021	0.1400	0.1450	0.1400	0.1450	54,000	+0.01(+7.41%)
Nov 24, 2021	0.1350	0.1350	0.1350	0.1350	1,400	+0.01(+3.85%)
Nov 23, 2021	0.1400	0.1400	0.1250	0.1300	131,200	-0.01(-7.14%)
Nov 19, 2021		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Nov 18, 2021	0.1450	0.1450	0.1400	0.1400	29,500	+0.00(+0.00%)
Nov 17, 2021	0.1500	0.1500	0.1400	0.1400	47,120	-0.00(-3.45%)
Nov 16, 2021	0.1450	0.1450	0.1450	0.1450	22,000	+0.00(+0.00%)
Nov 15, 2021	0.1500	0.1500	0.1450	0.1450	48,200	+0.00(+0.00%)
Nov 12, 2021	0.1500	0.1500	0.1450	0.1450	14,500	-0.01(-3.33%)
Nov 11, 2021	0.1450	0.1500	0.1400	0.1500	32,200	+0.00(+0.00%)
Nov 09, 2021	0.1550	0.1550	0.1450	0.1500	206,750	-0.01(-3.23%)
Nov 08, 2021	0.1550	0.1550	0.1550	0.1550	6,640	-0.01(-3.13%)
Nov 05, 2021	0.1600	0.1600	0.1550	0.1600	33,567	+0.00(+0.00%)
Nov 04, 2021	0.1600	0.1600	0.1600	0.1600	10,140	+0.01(+6.67%)
Nov 03, 2021	0.1600	0.1600	0.1500	0.1500	80,000	-0.01(-3.23%)
Nov 02, 2021	0.1600	0.1600	0.1550	0.1550	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.