Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV: ARU )

0.4000 +0.0050 (+1.27%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3800 0.3800 0.3800 0.3800 4,500 -0.01(-2.56%)
Nov 29, 2023 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Nov 28, 2023 0.3800 0.3900 0.3800 0.3900 8,400 +0.02(+5.41%)
Nov 27, 2023 0.3700 0.3800 0.3550 0.3700 9,479 -0.01(-2.63%)
Nov 24, 2023 0.3500 0.3800 0.3500 0.3800 42,100 +0.06(+18.75%)
Nov 23, 2023 0.3400 0.3400 0.3200 0.3200 4,164 -0.01(-3.03%)
Nov 22, 2023 0.3700 0.3700 0.3300 0.3300 59,096 -0.05(-13.16%)
Nov 21, 2023 0.3900 0.3900 0.3800 0.3800 4,369 -0.01(-2.56%)
Nov 20, 2023 0.3900 0.4000 0.3800 0.3900 39,000 -0.02(-4.88%)
Nov 17, 2023 0.3800 0.4100 0.3800 0.4100 3,829 +0.03(+7.89%)
Nov 15, 2023 0.3800 285 +0.01(+1.33%)
Nov 14, 2023 0.4000 0.4100 0.3750 0.3750 13,100 -0.03(-6.25%)
Nov 13, 2023 0.3950 0.4000 0.3700 0.4000 30,598 +0.01(+2.56%)
Nov 10, 2023 0.3700 0.3900 0.3700 0.3900 6,000 +0.01(+2.63%)
Nov 09, 2023 0.3700 0.3800 0.3700 0.3800 2,000 +0.01(+2.70%)
Nov 08, 2023 0.3700 0.3800 0.3700 0.3700 2,500 +0.01(+2.78%)
Nov 07, 2023 0.3550 0.3600 0.3500 0.3600 26,015 +0.00(+0.00%)
Nov 06, 2023 0.4000 0.4000 0.3600 0.3600 13,100 -0.05(-11.11%)
Nov 03, 2023 0.4100 0.4200 0.4050 0.4050 11,012 +0.01(+1.25%)
Nov 02, 2023 0.3800 0.4800 0.3400 0.4000 132,486 +0.04(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.