Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2950 0.2950 0.2850 0.2950 133,557 +0.00(+0.00%)
Nov 29, 2023 0.2850 0.3000 0.2800 0.2950 491,536 +0.02(+7.27%)
Nov 28, 2023 0.2650 0.2900 0.2600 0.2750 1,249,948 +0.01(+1.85%)
Nov 27, 2023 0.2700 0.2700 0.2600 0.2700 75,000 +0.01(+1.89%)
Nov 24, 2023 0.2650 0.2650 0.2650 0.2650 7,000 +0.00(+0.00%)
Nov 23, 2023 0.2650 0.2700 0.2650 0.2650 54,000 -0.01(-1.85%)
Nov 22, 2023 0.2750 0.2750 0.2700 0.2700 27,000 -0.01(-3.57%)
Nov 21, 2023 0.2850 0.2850 0.2700 0.2800 90,500 +0.00(+0.00%)
Nov 20, 2023 0.2700 0.2850 0.2650 0.2800 123,195 +0.01(+3.70%)
Nov 17, 2023 0.2700 0.2700 0.2700 0.2700 18,838 +0.00(+0.00%)
Nov 16, 2023 0.2600 0.2750 0.2600 0.2700 57,800 +0.00(+0.00%)
Nov 15, 2023 0.2650 0.2750 0.2650 0.2700 52,700 -0.01(-1.82%)
Nov 14, 2023 0.2700 0.2750 0.2700 0.2750 34,500 +0.01(+1.85%)
Nov 13, 2023 0.2750 0.2750 0.2700 0.2700 20,041 -0.01(-1.82%)
Nov 10, 2023 0.2700 0.2800 0.2700 0.2750 14,500 +0.00(+0.00%)
Nov 09, 2023 0.2750 0.2750 0.2750 0.2750 10,000 +0.00(+0.00%)
Nov 08, 2023 0.2700 0.2750 0.2700 0.2750 25,600 +0.01(+1.85%)
Nov 07, 2023 0.2700 0.2700 0.2650 0.2700 30,610 -0.01(-1.82%)
Nov 06, 2023 0.2750 0.2800 0.2750 0.2750 16,110 +0.01(+1.85%)
Nov 03, 2023 0.2700 0.2700 0.2600 0.2700 135,500 +0.00(+0.00%)
Nov 02, 2023 0.2750 0.2750 0.2650 0.2700 74,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.