Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3050 -0.0050 (-1.61%)
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0450 0.0500 0.0450 0.0450 93,999 +0.00(+0.00%)
Nov 29, 2018 0.0400 0.0450 0.0400 0.0450 153,800 +0.00(+12.50%)
Nov 28, 2018 0.0400 0.0400 0.0400 0.0400 160,000 +0.00(+0.00%)
Nov 27, 2018 0.0350 0.0400 0.0350 0.0400 252,000 +0.00(+14.29%)
Nov 26, 2018 0.0350 0.0350 0.0350 0.0350 636,000 +0.00(+0.00%)
Nov 23, 2018 0.0400 0.0400 0.0350 0.0350 16,766 -0.00(-12.50%)
Nov 21, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 20, 2018 0.0400 0.0400 0.0400 0.0400 174,000 +0.00(+0.00%)
Nov 19, 2018 0.0400 0.0500 0.0400 0.0400 918,500 +0.00(+14.29%)
Nov 16, 2018 0.0350 0.0350 0.0350 3 +0.00(+0.00%)
Nov 15, 2018 0.0350 0.0400 0.0350 0.0350 190,000 +0.00(+0.00%)
Nov 14, 2018 0.0350 0.0350 0.0350 0.0350 357,000 +0.00(+0.00%)
Nov 13, 2018 0.0350 0.0350 0.0350 0.0350 381,000 +0.00(+0.00%)
Nov 12, 2018 0.0350 0.0400 0.0350 0.0350 249,500 +0.00(+0.00%)
Nov 09, 2018 0.0350 0.0350 0.0350 0.0350 53,000 -0.00(-12.50%)
Nov 07, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 06, 2018 0.0400 0.0400 0.0350 0.0350 55,000 -0.00(-12.50%)
Nov 05, 2018 0.0400 0.0450 0.0400 0.0400 161,901 +0.00(+0.00%)
Nov 02, 2018 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.