Indicators

Banyan Gold Corp (TSV: BYN )

0.2350 +0.0200 (+9.30%)

Streaming Delayed Price Updated: 4:16 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0750	0.0750	0.0750	0.0750	10,022	+0.00(+0.00%)
Nov 29, 2017	0.0800	0.0800	0.0750	0.0750	150,000	-0.02(-21.05%)
Nov 28, 2017	0.0800	0.0950	0.0800	0.0950	16,547	+0.00(+0.00%)
Nov 27, 2017	0.0950	0.0950	0.0950	0.0950	7,770	+0.00(+0.00%)
Nov 23, 2017		0.0950	0.0950	0.0950	0	+0.02(+26.67%)
Nov 22, 2017	0.0800	0.0800	0.0750	0.0750	23,500	+0.00(+0.00%)
Nov 20, 2017		0.0750	0.0750	0.0750	12	+0.01(+15.38%)
Nov 16, 2017		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Nov 14, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 13, 2017	0.0800	0.0800	0.0700	0.0700	11,600	+0.00(+0.00%)
Nov 10, 2017	0.0800	0.0800	0.0700	0.0700	155,000	-0.01(-12.50%)
Nov 09, 2017	0.0700	0.0800	0.0700	0.0800	37,332	+0.01(+6.67%)
Nov 07, 2017		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Nov 06, 2017	0.0750	0.0750	0.0700	0.0700	60,000	-0.00(-6.67%)
Nov 03, 2017	0.0650	0.0750	0.0650	0.0750	4,037	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.