Indicators

Banyan Gold Corp (TSV: BYN )

0.3050 -0.0050 (-1.61%)

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 29, 2016	0.0600	0.0650	0.0600	0.0600	85,000	+0.00(+9.09%)
Nov 25, 2016		0.0550	0.0550	0.0550	0	-0.02(-21.43%)
Nov 22, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 21, 2016	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Nov 15, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 14, 2016	0.0600	0.0700	0.0550	0.0700	602,500	+0.02(+27.27%)
Nov 11, 2016	0.0600	0.0650	0.0550	0.0550	126,000	-0.01(-15.38%)
Nov 09, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Nov 08, 2016	0.0650	0.0650	0.0650	0.0650	4,422	-0.01(-7.14%)
Nov 03, 2016		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Nov 02, 2016	0.0700	0.0750	0.0700	0.0750	14,698	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.