Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geomega Resources Inc (TSV: GMA )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1400 0.1450 0.1400 0.1400 133,500 -0.01(-6.67%)
Nov 28, 2019 0.1500 0.1500 0.1500 0.1500 22,000 -0.01(-3.23%)
Nov 27, 2019 0.1500 0.1550 0.1500 0.1550 55,500 +0.00(+1.31%)
Nov 26, 2019 0.1450 0.1550 0.1450 0.1530 84,700 +0.01(+5.52%)
Nov 25, 2019 0.1400 0.1450 0.1400 0.1450 60,500 +0.00(+3.57%)
Nov 22, 2019 0.1500 0.1530 0.1400 0.1400 168,715 -0.01(-6.67%)
Nov 21, 2019 0.1500 0.1550 0.1450 0.1500 37,501 -0.01(-3.23%)
Nov 20, 2019 0.1500 0.1550 0.1450 0.1550 56,500 +0.01(+3.33%)
Nov 19, 2019 0.1550 0.1550 0.1500 0.1500 54,500 -0.01(-3.23%)
Nov 18, 2019 0.1500 0.1550 0.1450 0.1550 18,000 +0.00(+0.00%)
Nov 15, 2019 0.1500 0.1550 0.1450 0.1550 243,132 +0.00(+0.00%)
Nov 14, 2019 0.1550 0.1550 0.1500 0.1550 61,000 +0.01(+3.33%)
Nov 13, 2019 0.1450 0.1550 0.1400 0.1500 198,600 +0.01(+3.45%)
Nov 12, 2019 0.1450 0.1450 0.1400 0.1450 136,318 -0.01(-3.33%)
Nov 11, 2019 0.1500 0.1550 0.1450 0.1500 57,350 -0.01(-3.23%)
Nov 08, 2019 0.1500 0.1550 0.1500 0.1550 37,500 +0.01(+6.90%)
Nov 07, 2019 0.1500 0.1500 0.1450 0.1450 92,900 -0.01(-3.33%)
Nov 06, 2019 0.1500 0.1500 0.1450 0.1500 63,500 -0.01(-3.23%)
Nov 05, 2019 0.1550 0.1550 0.1500 0.1550 47,000 -0.01(-3.13%)
Nov 04, 2019 0.1500 0.1600 0.1500 0.1600 18,500 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.