Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geomega Resources Inc (TSV: GMA )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0850 0.0900 0.0800 0.0800 137,141 -0.01(-11.11%)
Nov 29, 2018 0.0850 0.0900 0.0850 0.0900 11,200 +0.01(+12.50%)
Nov 28, 2018 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Nov 27, 2018 0.0850 0.0850 0.0800 0.0800 25,000 -0.01(-5.88%)
Nov 26, 2018 0.0900 0.0900 0.0850 0.0850 53,000 -0.00(-5.56%)
Nov 23, 2018 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Nov 22, 2018 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+5.88%)
Nov 21, 2018 0.0850 0.0900 0.0850 0.0850 19,000 +0.01(+6.25%)
Nov 20, 2018 0.0850 0.0850 0.0800 0.0800 15,000 -0.01(-5.88%)
Nov 19, 2018 0.0850 0.0850 0.0850 0.0850 17,000 +0.00(+0.00%)
Nov 16, 2018 0.0900 0.0950 0.0850 0.0850 70,000 -0.00(-5.56%)
Nov 15, 2018 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Nov 14, 2018 0.0850 0.0950 0.0850 0.0950 41,000 +0.01(+11.76%)
Nov 13, 2018 0.1000 0.1000 0.0850 0.0850 75,400 -0.01(-15.00%)
Nov 12, 2018 0.1000 0.1000 0.1000 0.1000 25,300 +0.00(+0.00%)
Nov 09, 2018 0.0950 0.1050 0.0950 0.1000 198,500 +0.01(+11.11%)
Nov 08, 2018 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Nov 07, 2018 0.1000 0.1000 0.0850 0.0900 54,500 -0.01(-10.00%)
Nov 06, 2018 0.1000 0.1000 0.1000 0.1000 50,400 +0.00(+0.00%)
Nov 05, 2018 0.0950 0.1000 0.0950 0.1000 25,000 +0.01(+5.26%)
Nov 02, 2018 0.0950 0.0950 0.0950 0.0950 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.