Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geomega Resources Inc (TSV: GMA )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0900 0.1000 0.0900 0.0950 42,100 +0.00(+0.00%)
Nov 28, 2016 0.0950 0.0950 0.0950 225 -0.01(-5.00%)
Nov 25, 2016 0.1000 0.1000 0.1000 0.1000 9,000 +0.01(+17.65%)
Nov 24, 2016 0.1000 0.1000 0.0850 0.0850 55,534 -0.00(-5.56%)
Nov 23, 2016 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Nov 22, 2016 0.0850 0.1000 0.0800 0.0900 221,675 -0.01(-5.26%)
Nov 21, 2016 0.1100 0.1100 0.0900 0.0950 140,500 -0.01(-13.64%)
Nov 18, 2016 0.0850 0.1100 0.0850 0.1100 93,334 +0.02(+22.22%)
Nov 17, 2016 0.1000 0.1000 0.0750 0.0900 34,500 -0.01(-5.26%)
Nov 16, 2016 0.1000 0.1000 0.0900 0.0950 28,000 +0.01(+11.76%)
Nov 15, 2016 0.0700 0.1100 0.0700 0.0850 292,450 +0.01(+21.43%)
Nov 14, 2016 0.0750 0.0750 0.0650 0.0700 141,750 -0.01(-12.50%)
Nov 11, 2016 0.0800 0.0800 0.0750 0.0800 80,000 +0.00(+0.00%)
Nov 10, 2016 0.0800 0.0800 0.0750 0.0800 112,200 -0.01(-5.88%)
Nov 09, 2016 0.0850 0.0850 0.0850 0.0850 37,900 -0.00(-5.56%)
Nov 08, 2016 0.0900 0.0900 0.0900 0.0900 130,500 +0.00(+0.00%)
Nov 07, 2016 0.0900 0.0950 0.0900 0.0900 76,500 +0.00(+0.00%)
Nov 04, 2016 0.0950 0.1000 0.0900 0.0900 59,400 -0.01(-10.00%)
Nov 03, 2016 0.1000 0.1000 0.0900 0.1000 45,000 +0.01(+11.11%)
Nov 02, 2016 0.1000 0.1000 0.0900 0.0900 1,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.