Indicators

Geomega Resources Inc (TSV: GMA )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0700	0.0700	0.0600	0.0650	33,000	-0.01(-7.14%)
Nov 27, 2015	0.0650	0.0700	0.0650	0.0700	29,000	+0.01(+7.69%)
Nov 26, 2015	0.0650	0.0650	0.0650	0.0650	12,500	+0.01(+8.33%)
Nov 25, 2015	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Nov 24, 2015	0.0650	0.0650	0.0600	0.0600	152,500	-0.01(-14.29%)
Nov 23, 2015				0.0700	11,750	+0.00(+0.00%)
Nov 20, 2015	0.0600	0.0700	0.0600	0.0700	3,000	+0.01(+7.69%)
Nov 18, 2015		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Nov 17, 2015	0.0700	0.0750	0.0700	0.0750	10,000	+0.00(+7.14%)
Nov 16, 2015	0.0700	0.0700	0.0700	0.0700	33,000	+0.00(+0.00%)
Nov 13, 2015	0.0650	0.0700	0.0650	0.0700	33,000	+0.01(+7.69%)
Nov 12, 2015	0.0700	0.0700	0.0650	0.0650	0	-0.01(-7.14%)
Nov 11, 2015	0.0700	0.0700	0.0700	0.0700	609,100	+0.00(+0.00%)
Nov 10, 2015	0.0700	0.0700	0.0700	0.0700	6,000	+0.00(+0.00%)
Nov 09, 2015	0.0700	0.0750	0.0700	0.0700	48,065	+0.00(+0.00%)
Nov 06, 2015	0.0700	0.0700	0.0700	0.0700	17,000	+0.00(+0.00%)
Nov 05, 2015	0.0700	0.0700	0.0700	0.0700	26,500	+0.00(+0.00%)
Nov 04, 2015	0.0750	0.0750	0.0700	0.0700	54,500	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.