Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geomega Resources Inc (TSV: GMA )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.360 1.380 1.300 1.300 22,600 -0.06(-4.41%)
Nov 29, 2011 1.350 1.360 1.260 1.360 28,500 -0.02(-1.45%)
Nov 28, 2011 1.330 1.380 1.300 1.380 19,400 +0.13(+10.40%)
Nov 25, 2011 1.250 1.250 1.250 1.250 3,290 +0.00(+0.00%)
Nov 24, 2011 1.280 1.280 1.150 1.250 19,910 +0.06(+5.04%)
Nov 23, 2011 1.380 1.380 1.190 1.190 16,750 -0.14(-10.53%)
Nov 22, 2011 1.340 1.370 1.300 1.330 43,214 +0.01(+0.76%)
Nov 21, 2011 1.230 1.340 1.200 1.320 43,100 +0.12(+10.00%)
Nov 18, 2011 1.240 1.270 1.170 1.200 31,300 -0.04(-3.23%)
Nov 17, 2011 1.170 1.240 1.170 1.240 39,496 +0.07(+5.98%)
Nov 16, 2011 1.210 1.210 1.170 1.170 18,000 -0.03(-2.50%)
Nov 15, 2011 1.220 1.220 1.150 1.200 81,100 +0.03(+2.56%)
Nov 14, 2011 1.180 1.190 1.150 1.170 21,900 -0.01(-0.85%)
Nov 11, 2011 1.150 1.190 1.150 1.180 23,180 +0.03(+2.61%)
Nov 10, 2011 1.280 1.280 1.140 1.150 83,482 -0.19(-14.18%)
Nov 09, 2011 1.290 1.340 1.290 1.340 6,300 +0.01(+0.75%)
Nov 08, 2011 1.250 1.340 1.250 1.330 10,250 +0.06(+4.72%)
Nov 07, 2011 1.350 1.380 1.270 1.270 15,000 -0.08(-5.93%)
Nov 04, 2011 1.310 1.350 1.310 1.350 2,600 +0.01(+0.75%)
Nov 03, 2011 1.380 1.400 1.300 1.340 35,500 -0.06(-4.29%)
Nov 02, 2011 1.390 1.400 1.350 1.400 33,600 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.