Indicators

Reto Eco-Solutions Inc (NQ: RETO )

2.410 +0.170 (+7.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		96.99	96.99	96.99	0	+0.00(+0.00%)
Nov 27, 2019	87.74	109.00	87.74	96.99	238	+11.98(+14.09%)
Nov 25, 2019		85.01	85.01	85.01	0	+0.00(+0.00%)
Nov 22, 2019		85.01	85.01	85.01	0	+0.00(+0.00%)
Nov 20, 2019		85.01	85.01	85.01	0	+0.00(+0.00%)
Nov 19, 2019	85.01	85.01	85.01	85.01	13	-4.20(-4.71%)
Nov 18, 2019		89.21	89.21	89.21	0	+0.00(+0.00%)
Nov 14, 2019		89.21	89.21	89.21	0	+0.00(+0.00%)
Nov 13, 2019	83.42	89.79	83.42	89.21	9	-5.78(-6.08%)
Nov 12, 2019	94.99	94.99	94.99	94.99	1	-1.01(-1.05%)
Nov 11, 2019		96.00	96.00	96.00	0	+0.00(+0.00%)
Nov 08, 2019	97.59	97.59	96.00	96.00	6	-2.00(-2.04%)
Nov 07, 2019	108.80	108.80	98.00	98.00	20	-15.00(-13.27%)
Nov 06, 2019		113.00	113.00	113.00	1	+0.00(+0.00%)
Nov 05, 2019	113.00	113.00	113.00	113.00	127	+17.90(+18.82%)
Nov 04, 2019	95.10	95.10	95.10	95.10	13	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.