Indicators

Intl High Divd Yield ETF Vanguard (NQ: VYMI )

70.03 -0.93 (-1.31%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	51.11	51.12	50.95	50.95	57,615	-0.45(-0.88%)
Nov 27, 2019	51.33	51.44	51.25	51.40	143,615	+0.07(+0.14%)
Nov 26, 2019	51.23	51.33	51.11	51.33	92,169	-0.03(-0.06%)
Nov 25, 2019	51.26	51.41	51.21	51.36	184,326	+0.25(+0.48%)
Nov 22, 2019	51.20	51.28	51.00	51.11	104,436	+0.12(+0.24%)
Nov 21, 2019	51.03	51.08	50.85	50.99	130,796	-0.12(-0.24%)
Nov 20, 2019	51.12	51.21	50.91	51.11	208,097	-0.21(-0.42%)
Nov 19, 2019	51.65	51.65	51.28	51.33	149,241	-0.07(-0.13%)
Nov 18, 2019	51.30	51.40	51.17	51.39	136,934	+0.04(+0.07%)
Nov 15, 2019	51.25	51.39	51.11	51.36	181,945	+0.33(+0.64%)
Nov 14, 2019	51.02	51.11	50.91	51.03	90,313	-0.16(-0.31%)
Nov 13, 2019	51.07	51.27	51.06	51.19	160,903	-0.26(-0.51%)
Nov 12, 2019	51.54	51.61	51.41	51.45	174,457	-0.04(-0.08%)
Nov 11, 2019	51.48	51.63	51.41	51.49	90,860	-0.26(-0.51%)
Nov 08, 2019	51.59	51.76	51.54	51.76	106,377	-0.02(-0.03%)
Nov 07, 2019	51.91	51.94	51.75	51.77	128,107	+0.15(+0.29%)
Nov 06, 2019	51.79	51.79	51.53	51.63	125,942	+0.07(+0.13%)
Nov 05, 2019	51.61	51.68	51.53	51.56	81,323	+0.12(+0.24%)
Nov 04, 2019	51.52	51.60	51.34	51.44	179,868	+0.34(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.