Indicators

Computer Programs (NQ: CPSI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.82	28.83	28.32	28.43	156,733	-0.51(-1.76%)
Nov 27, 2020	29.26	29.33	28.36	28.94	43,200	-0.24(-0.82%)
Nov 25, 2020	29.82	30.50	29.08	29.18	97,600	-0.84(-2.80%)
Nov 24, 2020	28.95	30.48	28.60	30.02	87,203	+1.41(+4.93%)
Nov 23, 2020	28.99	29.24	28.40	28.61	71,522	-0.24(-0.83%)
Nov 20, 2020	29.02	29.36	28.02	28.85	61,400	-0.41(-1.40%)
Nov 19, 2020	29.15	29.32	28.83	29.26	47,332	-0.06(-0.20%)
Nov 18, 2020	29.64	29.94	29.26	29.32	44,786	-0.20(-0.68%)
Nov 17, 2020	29.21	30.33	28.81	29.52	72,054	+0.01(+0.03%)
Nov 16, 2020	29.96	30.16	29.09	29.51	91,625	-0.15(-0.51%)
Nov 13, 2020	29.51	29.98	28.81	29.66	116,100	+0.35(+1.19%)
Nov 12, 2020	29.50	29.93	29.08	29.31	115,303	-0.45(-1.51%)
Nov 11, 2020	30.18	30.25	29.30	29.76	85,480	-0.21(-0.70%)
Nov 10, 2020	28.78	30.16	28.34	29.97	165,484	+1.46(+5.12%)
Nov 09, 2020	28.54	29.28	28.27	28.51	157,512	+0.81(+2.92%)
Nov 06, 2020	28.84	28.85	27.13	27.70	140,400	-0.38(-1.35%)
Nov 05, 2020	27.89	28.91	27.89	28.08	123,596	+0.33(+1.19%)
Nov 04, 2020	27.70	28.02	27.61	27.75	82,744	-0.20(-0.72%)
Nov 03, 2020	27.52	28.02	27.38	27.95	143,459	+0.81(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.