Indicators

Computer Programs (NQ: CPSI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.59	26.74	26.23	26.29	38,741	-0.27(-1.01%)
Nov 27, 2019	27.12	27.12	26.50	26.55	79,809	-0.49(-1.83%)
Nov 26, 2019	28.03	28.03	27.02	27.05	122,266	-0.79(-2.82%)
Nov 25, 2019	27.26	27.88	27.11	27.83	91,140	+0.63(+2.31%)
Nov 22, 2019	27.03	27.28	26.92	27.21	99,534	+0.27(+0.99%)
Nov 21, 2019	26.87	27.00	26.20	26.94	104,086	+0.11(+0.41%)
Nov 20, 2019	26.45	26.97	26.40	26.83	90,773	+0.22(+0.82%)
Nov 19, 2019	26.34	26.77	26.13	26.61	99,771	+0.37(+1.39%)
Nov 18, 2019	26.04	26.27	25.85	26.25	105,009	+0.04(+0.15%)
Nov 15, 2019	26.03	26.35	26.00	26.21	99,736	+0.37(+1.42%)
Nov 14, 2019	25.52	25.91	25.31	25.84	132,605	+0.38(+1.47%)
Nov 13, 2019	25.08	25.57	24.51	25.47	149,246	+0.22(+0.86%)
Nov 12, 2019	25.67	25.75	24.85	25.25	153,785	-0.49(-1.91%)
Nov 11, 2019	26.30	26.30	25.25	25.74	121,658	-0.63(-2.39%)
Nov 08, 2019	26.03	26.59	25.77	26.37	145,311	+0.11(+0.41%)
Nov 07, 2019	26.53	26.55	25.20	26.26	161,596	-0.17(-0.63%)
Nov 06, 2019	24.46	27.57	24.03	26.43	489,937	+3.57(+15.64%)
Nov 05, 2019	22.94	23.74	22.79	22.86	146,557	-0.03(-0.13%)
Nov 04, 2019	22.87	23.30	22.44	22.89	153,443	+0.18(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.