Indicators

Computer Programs (NQ: CPSI )

9.190 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	32.26	32.30	31.85	32.29	112,445	-0.10(-0.30%)
Nov 27, 2009	32.39	32.75	32.16	32.39	61,946	-0.46(-1.40%)
Nov 25, 2009	33.10	33.53	32.66	32.85	47,096	-0.24(-0.72%)
Nov 24, 2009	32.33	33.09	32.10	33.09	140,115	+0.96(+2.98%)
Nov 23, 2009	31.21	32.18	30.79	32.13	118,431	+1.30(+4.22%)
Nov 20, 2009	31.08	31.26	30.62	30.83	79,812	-0.35(-1.12%)
Nov 19, 2009	31.98	31.98	31.03	31.18	93,255	-0.98(-3.04%)
Nov 18, 2009	32.75	32.75	32.08	32.16	40,758	-0.71(-2.17%)
Nov 17, 2009	32.92	33.08	32.70	32.87	162,498	-0.06(-0.17%)
Nov 16, 2009	32.45	33.38	31.97	32.93	198,393	+0.52(+1.62%)
Nov 13, 2009	31.91	32.41	31.64	32.40	78,898	+0.72(+2.27%)
Nov 12, 2009	32.41	32.41	31.55	31.68	99,002	-0.61(-1.88%)
Nov 11, 2009	31.96	32.61	31.96	32.29	109,150	+0.48(+1.49%)
Nov 10, 2009	31.01	31.94	30.93	31.82	133,561	+0.67(+2.16%)
Nov 09, 2009	30.71	31.15	30.52	31.15	71,856	+0.53(+1.74%)
Nov 06, 2009	30.75	30.84	30.36	30.61	73,061	-0.29(-0.95%)
Nov 05, 2009	30.09	31.06	29.76	30.91	142,480	+0.83(+2.77%)
Nov 04, 2009	29.60	30.44	29.60	30.08	143,663	+0.50(+1.68%)
Nov 03, 2009	29.21	29.84	29.21	29.58	129,402	+0.13(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.