Indicators

Computer Programs (NQ: CPSI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.56	19.78	19.04	19.56	114,308	-0.03(-0.14%)
Nov 26, 2008	18.27	19.66	17.32	19.59	454,781	+0.97(+5.22%)
Nov 25, 2008	18.60	18.79	17.93	18.62	603,530	-0.66(-3.44%)
Nov 24, 2008	18.34	19.58	18.32	19.28	213,287	+0.99(+5.39%)
Nov 21, 2008	16.68	18.43	16.23	18.30	272,233	+0.87(+4.97%)
Nov 20, 2008	18.00	18.66	17.31	17.43	323,763	-0.76(-4.15%)
Nov 19, 2008	18.55	19.25	18.17	18.18	267,261	-0.42(-2.25%)
Nov 18, 2008	18.97	19.44	18.00	18.60	174,183	-0.27(-1.41%)
Nov 17, 2008	19.43	19.90	18.80	18.87	122,111	-0.64(-3.26%)
Nov 14, 2008	18.25	20.78	18.25	19.51	469,057	+0.90(+4.85%)
Nov 13, 2008	18.29	18.72	17.32	18.60	336,601	+0.21(+1.14%)
Nov 12, 2008	19.32	19.81	18.37	18.39	273,898	-1.10(-5.63%)
Nov 11, 2008	20.10	20.20	19.41	19.49	148,397	-0.85(-4.16%)
Nov 10, 2008	21.32	21.67	20.01	20.34	222,274	-0.74(-3.52%)
Nov 07, 2008	20.90	21.28	20.56	21.08	348,715	+0.00(+0.00%)
Nov 06, 2008	20.32	21.32	20.32	21.08	271,487	+0.81(+4.00%)
Nov 05, 2008	20.31	20.94	19.97	20.27	257,414	-0.01(-0.07%)
Nov 04, 2008	20.25	20.88	19.59	20.28	207,239	+0.27(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.